Coinranking
ZCash (Universal) Historical Data
uZEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| 1:10 AM | $ 387.77 | +0.00% | ||
| 12:59 AM | $ 387.77 | +0.00% | ||
| 12:55 AM | $ 387.78 | +0.00% | ||
| 12:44 AM | $ 387.78 | +0.00% | ||
| 12:40 AM | $ 387.78 | +0.00% | ||
| 12:29 AM | $ 387.78 | +0.00% | ||
| 12:25 AM | $ 388.79 | +0.00% | ||
| 12:14 AM | $ 388.8 | +0.00% | ||
| 12:10 AM | $ 389.32 | +0.00% | ||
| 11:59 PM | $ 389.32 | +0.00% | ||
| 11:55 PM | $ 389.32 | +0.00% | ||
| 11:44 PM | $ 389.33 | +0.00% | ||
| 11:40 PM | $ 389.33 | +0.00% | ||
| 11:29 PM | $ 389.33 | +0.00% | ||
| 11:25 PM | $ 389.33 | +0.00% | ||
| 11:14 PM | $ 389.34 | +0.00% | ||
| 11:10 PM | $ 389.34 | +0.00% | ||
| 10:59 PM | $ 389.32 | +0.00% | ||
| 10:55 PM | $ 389.32 | +0.00% | ||
| 10:44 PM | $ 389.32 | +0.00% | ||
| 10:40 PM | $ 389.83 | +0.00% | ||
| 10:29 PM | $ 389.84 | +0.00% | ||
| 10:25 PM | $ 389.84 | +0.00% | ||
| 10:14 PM | $ 389.84 | +0.00% | ||
| 10:10 PM | $ 390.36 | +0.00% | ||
| 9:59 PM | $ 390.37 | +0.00% | ||
| 9:55 PM | $ 390.37 | +0.00% | ||
| 9:44 PM | $ 390.35 | +0.00% | ||
| 9:40 PM | $ 385.14 | +0.00% | ||
| 9:29 PM | $ 385.11 | +0.00% | ||
| 9:25 PM | $ 385.07 | +0.00% | ||
| 9:14 PM | $ 385.05 | +0.00% | ||
| 9:10 PM | $ 384.1 | +0.00% | ||
| 8:59 PM | $ 384.1 | +0.00% | ||
| 8:55 PM | $ 384.1 | +0.00% | ||
| 8:44 PM | $ 384.1 | +0.00% | ||
| 8:40 PM | $ 384.1 | +0.00% | ||
| 8:29 PM | $ 384.09 | +0.00% | ||
| 8:25 PM | $ 378.91 | +0.00% | ||
| 8:14 PM | $ 378.92 | +0.00% | ||
| 8:10 PM | $ 378.91 | +0.00% | ||
| 7:59 PM | $ 378.91 | +0.00% | ||
| 7:55 PM | $ 378.91 | +0.00% | ||
| 7:44 PM | $ 378.91 | +0.00% | ||
| 7:40 PM | $ 378.91 | +0.00% | ||
| 7:29 PM | $ 378.91 | +0.00% | ||
| 7:25 PM | $ 378.91 | +0.00% | ||
| 7:14 PM | $ 378.88 | +0.00% | ||
| 7:10 PM | $ 378.89 | +0.00% | ||