ZCash (Universal) Historical Data

uZEC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 230.94
+0.51%
$ -- $ 3,252
Feb 12, 6 PM $ 229.74
-0.75%
$ -- $ 3,571
Feb 12, 5 PM $ 231.5
+0.03%
$ -- $ 3,730
Feb 12, 4 PM $ 231.46
-2.12%
$ -- $ 3,769
Feb 12, 3 PM $ 236.83
+0.18%
$ -- $ 3,774
Feb 12, 2 PM $ 236.76
-0.55%
$ -- $ 4,060
Feb 12, 1 PM $ 238.06
-0.19%
$ -- $ 4,039
Feb 12, 12 PM $ 238.23
-0.85%
$ -- $ 4,009
Feb 12, 11 AM $ 240.29
+1.17%
$ -- $ 4,087
Feb 12, 10 AM $ 236.13
+0.33%
$ -- $ 4,010
Feb 12, 9 AM $ 235.36
+0.16%
$ -- $ 4,053
Feb 12, 8 AM $ 234.96
-2.14%
$ -- $ 4,299
Feb 12, 7 AM $ 240.26
+0.33%
$ -- $ 4,320
Feb 12, 6 AM $ 239.48
+0.34%
$ -- $ 4,764
Feb 12, 5 AM $ 238.66
-0.14%
$ -- $ 4,870
Feb 12, 4 AM $ 239
+0.72%
$ -- $ 5,145
Feb 12, 3 AM $ 236.58
-1.88%
$ -- $ 5,146
Feb 12, 2 AM $ 241.6
-0.72%
$ -- $ 5,209
Feb 12, 1 AM $ 243.38
+0.39%
$ -- $ 5,258
Feb 12, 12 AM $ 242.43
+0.91%
$ -- $ 5,205
Feb 11, 11 PM $ 238.21
-0.04%
$ -- $ 5,154
Feb 11, 10 PM $ 238.31
-1.90%
$ -- $ 4,736
Feb 11, 9 PM $ 246.69
-0.69%
$ -- $ 4,876
Feb 11, 8 PM $ 247.04
+1.29%
$ -- $ 4,372
Feb 11, 7 PM $ 244.02
+2.21%
$ -- $ 4,332
Feb 11, 6 PM $ 238.72
+2.59%
$ -- $ 3,923
Feb 11, 5 PM $ 232.62
+2.08%
$ -- $ 3,443
Feb 11, 4 PM $ 227.35
+0.73%
$ -- $ 3,568
Feb 11, 3 PM $ 223.75
-0.96%
$ -- $ 3,770
Feb 11, 2 PM $ 228.15
+0.97%
$ -- $ 4,100
Feb 11, 1 PM $ 226.67
+0.48%
$ -- $ 3,863
Feb 11, 12 PM $ 225.43
+0.11%
$ -- $ 3,867
Feb 11, 11 AM $ 225.16
-0.15%
$ -- $ 3,912
Feb 11, 10 AM $ 227.33
-0.61%
$ -- $ 4,030
Feb 11, 9 AM $ 229.33
+0.69%
$ -- $ 3,966
Feb 11, 8 AM $ 227.51
-1.24%
$ -- $ 4,000
Feb 11, 7 AM $ 230.75
-2.65%
$ -- $ 4,120
Feb 11, 6 AM $ 238.35
+1.32%
$ -- $ 3,747
Feb 11, 5 AM $ 235.25
-0.07%
$ -- $ 3,666
Feb 11, 4 AM $ 235.23
+0.53%
$ -- $ 3,317
Feb 11, 3 AM $ 233.24
-0.26%
$ -- $ 3,399
Feb 11, 2 AM $ 234.64
-0.45%
$ -- $ 3,249
Feb 11, 1 AM $ 235.09
+0.51%
$ -- $ 3,152
Feb 11, 12 AM $ 233.82
+0.68%
$ -- $ 3,049
Feb 10, 11 PM $ 231.94
+0.72%
$ -- $ 3,037
Feb 10, 10 PM $ 230.14
+0.26%
$ -- $ 3,214
Feb 10, 9 PM $ 229.53
-0.79%
$ -- $ 3,356
Feb 10, 8 PM $ 231.36
-0.02%
$ -- $ 3,478
Feb 10, 7 PM $ 231.4
+0.03%
$ -- $ 3,591
Feb 10, 6 PM $ 231.37
-1.57%
$ -- $ 3,750