ZCash (Universal) Historical Data

uZEC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 239.65
+0.00%
$ -- $ 10,359
Apr 5, 4 PM $ 239.65
-0.28%
$ -- $ 10,286
Apr 5, 3 PM $ 240.32
+0.79%
$ -- $ 9,961
Apr 5, 2 PM $ 238.45
+0.00%
$ -- $ 9,946
Apr 5, 1 PM $ 237.62
-0.86%
$ -- $ 9,399
Apr 5, 12 PM $ 239.58
-1.80%
$ -- $ 9,480
Apr 5, 11 AM $ 243.97
-0.28%
$ -- $ 7,707
Apr 5, 10 AM $ 247.38
+0.00%
$ -- $ 7,271
Apr 5, 9 AM $ 247.38
+1.46%
$ -- $ 7,538
Apr 5, 8 AM $ 243.81
+0.00%
$ -- $ 6,375
Apr 5, 7 AM $ 243.81
+0.00%
$ -- $ 6,338
Apr 5, 6 AM $ 243.81
-0.54%
$ -- $ 6,338
Apr 5, 5 AM $ 244.87
-1.03%
$ -- $ 5,604
Apr 5, 4 AM $ 247.42
+0.12%
$ -- $ 4,773
Apr 5, 3 AM $ 247.12
+0.10%
$ -- $ 4,267
Apr 5, 2 AM $ 246.87
-0.44%
$ -- $ 4,304
Apr 5, 1 AM $ 247.96
-0.60%
$ -- $ 3,868
Apr 5, 12 AM $ 249.46
-0.43%
$ -- $ 3,647
Apr 4, 11 PM $ 250.54
-0.20%
$ -- $ 3,662
Apr 4, 10 PM $ 251.04
+0.00%
$ -- $ 3,980
Apr 4, 9 PM $ 251.04
+0.14%
$ -- $ 4,063
Apr 4, 8 PM $ 250.7
-0.37%
$ -- $ 3,954
Apr 4, 7 PM $ 251.62
-0.13%
$ -- $ 4,205
Apr 4, 6 PM $ 251.82
+0.82%
$ -- $ 4,205
Apr 4, 5 PM $ 249.77
+0.77%
$ -- $ 4,080
Apr 4, 4 PM $ 248.35
+0.00%
$ -- $ 3,553
Apr 4, 3 PM $ 248.35
+0.64%
$ -- $ 3,470
Apr 4, 2 PM $ 246.45
-0.07%
$ -- $ 3,709
Apr 4, 1 PM $ 246.61
+1.10%
$ -- $ 3,711
Apr 4, 12 PM $ 243.94
+0.00%
$ -- $ 3,866
Apr 4, 11 AM $ 243.96
+1.22%
$ -- $ 3,843
Apr 4, 10 AM $ 239.57
+0.81%
$ -- $ 3,278
Apr 4, 9 AM $ 236.22
+0.17%
$ -- $ 2,983
Apr 4, 8 AM $ 235.82
-0.01%
$ -- $ 2,978
Apr 4, 7 AM $ 235.84
+0.00%
$ -- $ 3,044
Apr 4, 6 AM $ 235.52
-0.13%
$ -- $ 3,111
Apr 4, 5 AM $ 235.84
+0.00%
$ -- $ 3,904
Apr 4, 4 AM $ 235.84
+0.00%
$ -- $ 4,107
Apr 4, 3 AM $ 235.84
+0.00%
$ -- $ 4,107
Apr 4, 2 AM $ 235.84
+0.34%
$ -- $ 4,532
Apr 4, 1 AM $ 235.01
-0.07%
$ -- $ 4,677
Apr 4, 12 AM $ 235.17
+0.61%
$ -- $ 4,770
Apr 3, 11 PM $ 233.27
+0.00%
$ -- $ 4,867
Apr 3, 10 PM $ 234.36
-0.60%
$ -- $ 4,890
Apr 3, 9 PM $ 235.78
+0.24%
$ -- $ 5,192
Apr 3, 8 PM $ 235.22
+0.07%
$ -- $ 6,089
Apr 3, 7 PM $ 235.22
+0.41%
$ -- $ 6,517
Apr 3, 6 PM $ 234.27
-0.34%
$ -- $ 6,381
Apr 3, 5 PM $ 235.06
-0.07%
$ -- $ 6,403
Apr 3, 4 PM $ 234.9
+0.00%
$ -- $ 6,839