ZCash (Universal) Historical Data

uZEC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 231.37
-1.57%
$ -- $ 3,750
Feb 10, 5 PM $ 235.04
+0.01%
$ -- $ 3,778
Feb 10, 4 PM $ 235.94
+1.00%
$ -- $ 3,647
Feb 10, 3 PM $ 234.81
+0.56%
$ -- $ 3,718
Feb 10, 2 PM $ 234.84
-0.56%
$ -- $ 3,756
Feb 10, 1 PM $ 236.92
-0.76%
$ -- $ 3,248
Feb 10, 12 PM $ 238.73
+0.10%
$ -- $ 3,279
Feb 10, 11 AM $ 241.22
+0.06%
$ -- $ 3,121
Feb 10, 10 AM $ 241.06
+0.54%
$ -- $ 3,014
Feb 10, 9 AM $ 239.8
+0.57%
$ -- $ 3,015
Feb 10, 8 AM $ 237.42
+0.50%
$ -- $ 2,768
Feb 10, 7 AM $ 236.23
+1.19%
$ -- $ 2,871
Feb 10, 6 AM $ 235.11
+0.17%
$ -- $ 2,973
Feb 10, 5 AM $ 236.52
-0.14%
$ -- $ 3,019
Feb 10, 4 AM $ 236.7
+0.79%
$ -- $ 2,970
Feb 10, 3 AM $ 234.84
-1.27%
$ -- $ 3,121
Feb 10, 2 AM $ 237.85
-0.01%
$ -- $ 3,324
Feb 10, 1 AM $ 237.87
+0.03%
$ -- $ 3,751
Feb 10, 12 AM $ 237.82
+0.02%
$ -- $ 4,147
Feb 9, 11 PM $ 237.79
+0.56%
$ -- $ 4,812
Feb 9, 10 PM $ 241
+0.08%
$ -- $ 4,877
Feb 9, 9 PM $ 238.69
-0.87%
$ -- $ 4,615
Feb 9, 8 PM $ 240.45
-0.67%
$ -- $ 4,717
Feb 9, 7 PM $ 242.07
+0.48%
$ -- $ 4,707
Feb 9, 6 PM $ 240.71
-0.62%
$ -- $ 4,838
Feb 9, 5 PM $ 242.19
+0.52%
$ -- $ 4,832
Feb 9, 4 PM $ 238.1
+0.39%
$ -- $ 4,901
Feb 9, 3 PM $ 237.36
+0.78%
$ -- $ 4,712
Feb 9, 2 PM $ 234.1
+0.01%
$ -- $ 4,681
Feb 9, 1 PM $ 234.41
+0.47%
$ -- $ 4,601
Feb 9, 12 PM $ 231.63
+0.77%
$ -- $ 4,502
Feb 9, 11 AM $ 229.86
+0.01%
$ -- $ 4,617
Feb 9, 10 AM $ 229.79
-0.82%
$ -- $ 4,937
Feb 9, 9 AM $ 231.69
+0.00%
$ -- $ 5,118
Feb 9, 8 AM $ 231.68
-0.02%
$ -- $ 5,390
Feb 9, 7 AM $ 234.48
-0.94%
$ -- $ 5,441
Feb 9, 6 AM $ 237.13
-1.59%
$ -- $ 5,289
Feb 9, 5 AM $ 241.77
-0.24%
$ -- $ 5,297
Feb 9, 4 AM $ 243.01
+0.20%
$ -- $ 5,380
Feb 9, 3 AM $ 242.72
+0.71%
$ -- $ 5,265
Feb 9, 2 AM $ 239.37
-0.18%
$ -- $ 4,824
Feb 9, 1 AM $ 240.71
+0.19%
$ -- $ 4,915
Feb 9, 12 AM $ 239.9
+0.21%
$ -- $ 4,603
Feb 8, 11 PM $ 236.22
-0.79%
$ -- $ 3,991
Feb 8, 10 PM $ 237.6
+0.54%
$ -- $ 4,047
Feb 8, 9 PM $ 236.81
-1.39%
$ -- $ 4,006
Feb 8, 8 PM $ 240.15
-1.12%
$ -- $ 3,871
Feb 8, 7 PM $ 239.89
+0.28%
$ -- $ 3,865
Feb 8, 6 PM $ 239.71
+1.06%
$ -- $ 4,014
Feb 8, 5 PM $ 237.68
-1.11%
$ -- $ 4,240