ZCash (Universal) Historical Data

uZEC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 237.68
-1.11%
$ -- $ 4,240
Feb 8, 4 PM $ 243.06
+0.01%
$ -- $ 4,530
Feb 8, 3 PM $ 242.91
-0.49%
$ -- $ 4,527
Feb 8, 2 PM $ 244.16
+1.34%
$ -- $ 4,486
Feb 8, 1 PM $ 239.32
+0.39%
$ -- $ 4,317
Feb 8, 12 PM $ 238.58
+0.47%
$ -- $ 4,397
Feb 8, 11 AM $ 237.46
+1.85%
$ -- $ 4,235
Feb 8, 10 AM $ 234.94
-2.07%
$ -- $ 3,804
Feb 8, 9 AM $ 240.02
-0.82%
$ -- $ 3,890
Feb 8, 8 AM $ 243.31
+1.43%
$ -- $ 3,754
Feb 8, 7 AM $ 239.55
-0.65%
$ -- $ 3,727
Feb 8, 6 AM $ 241.12
-0.06%
$ -- $ 3,788
Feb 8, 5 AM $ 241.25
+0.21%
$ -- $ 3,754
Feb 8, 4 AM $ 240.57
-0.13%
$ -- $ 3,875
Feb 8, 3 AM $ 241.39
+0.68%
$ -- $ 3,790
Feb 8, 2 AM $ 240.06
-0.63%
$ -- $ 3,643
Feb 8, 1 AM $ 242.51
+0.98%
$ -- $ 3,467
Feb 8, 12 AM $ 241.39
+0.06%
$ -- $ 3,463
Feb 7, 11 PM $ 240.58
-0.39%
$ -- $ 3,537
Feb 7, 10 PM $ 242.13
+0.10%
$ -- $ 3,623
Feb 7, 9 PM $ 242.72
+0.61%
$ -- $ 3,657
Feb 7, 8 PM $ 240.67
+0.09%
$ -- $ 3,699
Feb 7, 7 PM $ 240.29
-0.73%
$ -- $ 3,703
Feb 7, 6 PM $ 242.19
+0.80%
$ -- $ 3,698
Feb 7, 5 PM $ 241.53
+0.33%
$ -- $ 3,512
Feb 7, 4 PM $ 242.17
+1.71%
$ -- $ 3,686
Feb 7, 3 PM $ 238.15
+3.12%
$ -- $ 3,345
Feb 7, 2 PM $ 231.46
+0.26%
$ -- $ 3,643
Feb 7, 1 PM $ 230.85
-0.66%
$ -- $ 4,022
Feb 7, 12 PM $ 232.42
+1.66%
$ -- $ 4,049
Feb 7, 11 AM $ 228.62
-0.79%
$ -- $ 4,227
Feb 7, 10 AM $ 230.42
-0.92%
$ -- $ 4,351
Feb 7, 9 AM $ 234.07
-0.08%
$ -- $ 4,551
Feb 7, 8 AM $ 231.84
+0.57%
$ -- $ 4,314
Feb 7, 7 AM $ 230.45
-2.46%
$ -- $ 4,298
Feb 7, 6 AM $ 237.4
-0.05%
$ -- $ 4,356
Feb 7, 5 AM $ 237.59
+0.52%
$ -- $ 4,480
Feb 7, 4 AM $ 239.25
+0.49%
$ -- $ 4,395
Feb 7, 3 AM $ 238.02
+0.09%
$ -- $ 4,651
Feb 7, 2 AM $ 237.96
+0.00%
$ -- $ 4,755
Feb 7, 1 AM $ 237.66
-0.01%
$ -- $ 4,941
Feb 7, 12 AM $ 237.64
-1.79%
$ -- $ 5,181
Feb 6, 11 PM $ 243.43
-1.13%
$ -- $ 5,260
Feb 6, 10 PM $ 246.21
+2.22%
$ -- $ 5,300
Feb 6, 9 PM $ 240.7
-0.63%
$ -- $ 5,406
Feb 6, 8 PM $ 242.12
-0.46%
$ -- $ 5,664
Feb 6, 7 PM $ 243.13
-0.67%
$ -- $ 5,645
Feb 6, 6 PM $ 244.3
-1.37%
$ -- $ 5,435
Feb 6, 5 PM $ 250.31
+0.36%
$ -- $ 5,609
Feb 6, 4 PM $ 249.94
+3.95%
$ -- $ 5,147