ZCash (Universal) Historical Data

uZEC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 243.05
+0.30%
$ -- $ 6,048
Apr 1, 3 PM $ 242.33
+0.00%
$ -- $ 6,388
Apr 1, 2 PM $ 242.32
+0.71%
$ -- $ 7,078
Apr 1, 1 PM $ 240.62
-1.02%
$ -- $ 7,028
Apr 1, 12 PM $ 243.1
-1.12%
$ -- $ 7,028
Apr 1, 11 AM $ 245.84
+0.01%
$ -- $ 8,105
Apr 1, 10 AM $ 245.82
-0.52%
$ -- $ 8,049
Apr 1, 9 AM $ 247.11
+0.00%
$ -- $ 8,091
Apr 1, 8 AM $ 246.65
+0.00%
$ -- $ 7,210
Apr 1, 7 AM $ 246.65
+0.13%
$ -- $ 7,434
Apr 1, 6 AM $ 246.33
+0.85%
$ -- $ 7,408
Apr 1, 5 AM $ 244.07
+0.98%
$ -- $ 7,350
Apr 1, 4 AM $ 241.7
-1.40%
$ -- $ 7,178
Apr 1, 3 AM $ 244.1
+0.00%
$ -- $ 6,954
Apr 1, 2 AM $ 244.42
-0.88%
$ -- $ 7,000
Apr 1, 1 AM $ 246.6
-0.41%
$ -- $ 7,225
Apr 1, 12 AM $ 246.92
-0.65%
$ -- $ 7,284
Mar 31, 11 PM $ 248.54
-0.38%
$ -- $ 7,413
Mar 31, 10 PM $ 250.14
-0.94%
$ -- $ 7,491
Mar 31, 9 PM $ 252.67
+0.00%
$ -- $ 7,594
Mar 31, 8 PM $ 252.68
+0.00%
$ -- $ 7,921
Mar 31, 7 PM $ 252.54
+1.56%
$ -- $ 7,859
Mar 31, 6 PM $ 247.86
+0.00%
$ -- $ 7,094
Mar 31, 5 PM $ 250.39
+0.81%
$ -- $ 7,188
Mar 31, 4 PM $ 250.36
+1.14%
$ -- $ 6,643
Mar 31, 3 PM $ 246.51
+0.66%
$ -- $ 6,514
Mar 31, 2 PM $ 250.49
+1.24%
$ -- $ 6,156
Mar 31, 1 PM $ 251.4
+0.60%
$ -- $ 6,158
Mar 31, 12 PM $ 249.86
-1.41%
$ -- $ 6,010
Mar 31, 11 AM $ 253.43
+5.09%
$ -- $ 5,146
Mar 31, 10 AM $ 240.33
+3.95%
$ -- $ 4,376
Mar 31, 9 AM $ 232.15
+0.00%
$ -- $ 4,259
Mar 31, 8 AM $ 232.16
+0.85%
$ -- $ 4,268
Mar 31, 7 AM $ 229.97
-0.10%
$ -- $ 4,238
Mar 31, 6 AM $ 230.19
+0.00%
$ -- $ 4,387
Mar 31, 5 AM $ 229.63
+0.52%
$ -- $ 4,254
Mar 31, 4 AM $ 228.45
-0.76%
$ -- $ 4,108
Mar 31, 3 AM $ 229.9
-0.14%
$ -- $ 4,324
Mar 31, 2 AM $ 230.21
+0.64%
$ -- $ 4,358
Mar 31, 1 AM $ 228.43
+1.10%
$ -- $ 4,190
Mar 31, 12 AM $ 225.63
-0.05%
$ -- $ 4,151
Mar 30, 11 PM $ 225.74
-0.88%
$ -- $ 4,145
Mar 30, 10 PM $ 228.22
-0.21%
$ -- $ 4,822
Mar 30, 9 PM $ 228.69
+1.35%
$ -- $ 4,657
Mar 30, 8 PM $ 226.25
+0.03%
$ -- $ 4,371
Mar 30, 7 PM $ 223.29
+0.00%
$ -- $ 4,127
Mar 30, 6 PM $ 223.3
-0.14%
$ -- $ 4,021
Mar 30, 5 PM $ 223.6
-0.36%
$ -- $ 4,021
Mar 30, 4 PM $ 225.17
+0.01%
$ -- $ 4,043
Mar 30, 3 PM $ 225.61
+0.42%
$ -- $ 3,886