ZCash (Universal) Historical Data

uZEC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 249.94
+3.95%
$ -- $ 5,147
Feb 6, 3 PM $ 241
-0.39%
$ -- $ 5,680
Feb 6, 2 PM $ 241.83
+3.59%
$ -- $ 5,162
Feb 6, 1 PM $ 234.14
+2.42%
$ -- $ 4,955
Feb 6, 12 PM $ 227.08
+0.18%
$ -- $ 4,835
Feb 6, 11 AM $ 226.68
+3.50%
$ -- $ 4,541
Feb 6, 10 AM $ 217.65
+1.28%
$ -- $ 4,324
Feb 6, 9 AM $ 214.74
+0.58%
$ -- $ 4,125
Feb 6, 8 AM $ 213.01
-0.35%
$ -- $ 4,135
Feb 6, 7 AM $ 213.68
-0.12%
$ -- $ 4,135
Feb 6, 6 AM $ 213.8
+0.45%
$ -- $ 4,125
Feb 6, 5 AM $ 212.61
+2.55%
$ -- $ 4,096
Feb 6, 4 AM $ 205.39
+1.12%
$ -- $ 3,845
Feb 6, 3 AM $ 203.22
-1.50%
$ -- $ 3,661
Feb 6, 2 AM $ 208.7
-0.20%
$ -- $ 3,753
Feb 6, 1 AM $ 205.67
+1.09%
$ -- $ 3,630
Feb 6, 12 AM $ 200.67
-2.28%
$ -- $ 3,329
Feb 5, 11 PM $ 208.06
-4.23%
$ -- $ 3,294
Feb 5, 10 PM $ 209.97
-0.06%
$ -- $ 3,087
Feb 5, 9 PM $ 214.81
-0.04%
$ -- $ 3,071
Feb 5, 8 PM $ 210.68
+0.30%
$ -- $ 2,866
Feb 5, 7 PM $ 210.62
-2.24%
$ -- $ 2,628
Feb 5, 6 PM $ 213.03
-3.93%
$ -- $ 2,567
Feb 5, 5 PM $ 221.73
-3.23%
$ -- $ 2,628
Feb 5, 4 PM $ 229.66
-0.30%
$ -- $ 2,438
Feb 5, 3 PM $ 228.79
+0.49%
$ -- $ 2,341
Feb 5, 2 PM $ 228.05
+4.13%
$ -- $ 2,160
Feb 5, 1 PM $ 229.31
+0.13%
$ -- $ 2,163
Feb 5, 12 PM $ 239.34
-0.58%
$ -- $ 2,117
Feb 5, 11 AM $ 240.39
-0.89%
$ -- $ 2,479
Feb 5, 10 AM $ 244.15
-1.04%
$ -- $ 2,330
Feb 5, 9 AM $ 248.05
-0.21%
$ -- $ 2,433
Feb 5, 8 AM $ 248.76
+0.97%
$ -- $ 2,615
Feb 5, 7 AM $ 246.4
+1.59%
$ -- $ 2,727
Feb 5, 6 AM $ 242.54
-0.20%
$ -- $ 2,837
Feb 5, 5 AM $ 240.35
-3.65%
$ -- $ 2,964
Feb 5, 4 AM $ 249.45
-0.02%
$ -- $ 2,980
Feb 5, 3 AM $ 249.49
-0.53%
$ -- $ 3,170
Feb 5, 2 AM $ 252.11
+0.25%
$ -- $ 3,331
Feb 5, 1 AM $ 251.49
-0.01%
$ -- $ 3,396
Feb 5, 12 AM $ 250.49
-3.22%
$ -- $ 3,382
Feb 4, 11 PM $ 258.84
+0.05%
$ -- $ 3,513
Feb 4, 10 PM $ 259.35
+0.38%
$ -- $ 3,735
Feb 4, 9 PM $ 258.43
-3.08%
$ -- $ 3,845
Feb 4, 8 PM $ 266.64
+0.08%
$ -- $ 4,224
Feb 4, 7 PM $ 266.36
-0.01%
$ -- $ 4,556
Feb 4, 6 PM $ 266.39
+0.16%
$ -- $ 4,731
Feb 4, 5 PM $ 265.91
-0.86%
$ -- $ 4,902
Feb 4, 4 PM $ 268.16
-0.10%
$ -- $ 5,015
Feb 4, 3 PM $ 268.42
-1.84%
$ -- $ 5,395