ZCash (Universal) Historical Data

uZEC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 225.61
+0.42%
$ -- $ 3,886
Mar 30, 2 PM $ 223.29
-0.26%
$ -- $ 3,846
Mar 30, 1 PM $ 225.98
-0.62%
$ -- $ 3,719
Mar 30, 12 PM $ 227.37
+0.08%
$ -- $ 3,745
Mar 30, 11 AM $ 226.74
+0.06%
$ -- $ 3,631
Mar 30, 10 AM $ 226.6
+0.53%
$ -- $ 3,649
Mar 30, 9 AM $ 225.09
-1.41%
$ -- $ 3,390
Mar 30, 8 AM $ 228.32
+0.33%
$ -- $ 3,411
Mar 30, 7 AM $ 225.32
+0.66%
$ -- $ 3,164
Mar 30, 6 AM $ 223.09
+0.22%
$ -- $ 3,080
Mar 30, 5 AM $ 222.61
-0.03%
$ -- $ 3,004
Mar 30, 4 AM $ 222.68
+0.14%
$ -- $ 3,150
Mar 30, 3 AM $ 222.36
+1.58%
$ -- $ 3,146
Mar 30, 2 AM $ 216.39
+0.00%
$ -- $ 2,720
Mar 30, 1 AM $ 216.39
+0.28%
$ -- $ 2,917
Mar 30, 12 AM $ 216.06
+0.71%
$ -- $ 2,927
Mar 29, 11 PM $ 213.75
+0.37%
$ -- $ 2,886
Mar 29, 10 PM $ 214.05
-1.68%
$ -- $ 2,218
Mar 29, 9 PM $ 217.7
+0.38%
$ -- $ 2,193
Mar 29, 8 PM $ 216.92
+0.20%
$ -- $ 2,141
Mar 29, 7 PM $ 216.55
-0.20%
$ -- $ 2,118
Mar 29, 6 PM $ 216.98
+0.20%
$ -- $ 2,122
Mar 29, 5 PM $ 216.55
+0.26%
$ -- $ 2,148
Mar 29, 4 PM $ 215.98
+0.85%
$ -- $ 2,096
Mar 29, 3 PM $ 213.71
+0.03%
$ -- $ 2,078
Mar 29, 2 PM $ 213.66
-0.15%
$ -- $ 2,089
Mar 29, 1 PM $ 213.98
-0.38%
$ -- $ 2,179
Mar 29, 12 PM $ 215.35
-0.25%
$ -- $ 2,196
Mar 29, 11 AM $ 215.89
+0.60%
$ -- $ 2,218
Mar 29, 10 AM $ 214.61
-0.90%
$ -- $ 2,274
Mar 29, 9 AM $ 216.69
-0.07%
$ -- $ 2,246
Mar 29, 8 AM $ 216.84
+0.22%
$ -- $ 2,435
Mar 29, 7 AM $ 216.64
-0.26%
$ -- $ 2,438
Mar 29, 6 AM $ 217.21
+0.00%
$ -- $ 2,639
Mar 29, 5 AM $ 217.21
+0.00%
$ -- $ 2,693
Mar 29, 4 AM $ 217.21
+0.01%
$ -- $ 2,690
Mar 29, 3 AM $ 217.19
+1.28%
$ -- $ 2,547
Mar 29, 2 AM $ 214.45
+0.28%
$ -- $ 2,529
Mar 29, 1 AM $ 214.52
+0.63%
$ -- $ 2,711
Mar 29, 12 AM $ 213.02
+0.01%
$ -- $ 2,502
Mar 28, 11 PM $ 214.67
-0.71%
$ -- $ 2,396
Mar 28, 10 PM $ 215.77
+0.21%
$ -- $ 2,381
Mar 28, 9 PM $ 217.27
-0.47%
$ -- $ 2,402
Mar 28, 8 PM $ 218.29
+0.08%
$ -- $ 2,230
Mar 28, 7 PM $ 218.26
-0.20%
$ -- $ 2,330
Mar 28, 6 PM $ 218.69
+0.00%
$ -- $ 2,315
Mar 28, 5 PM $ 218.68
+0.15%
$ -- $ 2,303
Mar 28, 4 PM $ 218.36
-0.27%
$ -- $ 2,522
Mar 28, 3 PM $ 219.1
+0.83%
$ -- $ 2,536
Mar 28, 2 PM $ 218.18
-0.21%
$ -- $ 2,359