ZCash (Universal) Historical Data

uZEC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 268.42
-1.84%
$ -- $ 5,395
Feb 4, 2 PM $ 271.12
-1.93%
$ -- $ 5,589
Feb 4, 1 PM $ 278.83
-0.02%
$ -- $ 5,435
Feb 4, 12 PM $ 278.9
+0.09%
$ -- $ 5,465
Feb 4, 11 AM $ 279.05
-0.19%
$ -- $ 5,108
Feb 4, 10 AM $ 279.58
+0.00%
$ -- $ 5,169
Feb 4, 9 AM $ 279.59
-0.86%
$ -- $ 5,645
Feb 4, 8 AM $ 280
-0.10%
$ -- $ 5,677
Feb 4, 7 AM $ 280.83
+0.15%
$ -- $ 5,483
Feb 4, 6 AM $ 277.86
-0.09%
$ -- $ 5,292
Feb 4, 5 AM $ 278.65
+0.03%
$ -- $ 5,204
Feb 4, 4 AM $ 279.29
-0.41%
$ -- $ 5,206
Feb 4, 3 AM $ 278.42
+1.10%
$ -- $ 5,235
Feb 4, 2 AM $ 276.44
-0.73%
$ -- $ 5,223
Feb 4, 1 AM $ 279.39
+1.87%
$ -- $ 5,159
Feb 4, 12 AM $ 273.58
+0.04%
$ -- $ 5,095
Feb 3, 11 PM $ 273.54
-1.47%
$ -- $ 5,106
Feb 3, 10 PM $ 279.73
-1.32%
$ -- $ 5,025
Feb 3, 9 PM $ 285.2
-0.51%
$ -- $ 4,858
Feb 3, 8 PM $ 287.21
+3.10%
$ -- $ 4,698
Feb 3, 7 PM $ 278.26
+2.11%
$ -- $ 3,687
Feb 3, 6 PM $ 272.67
-1.42%
$ -- $ 3,662
Feb 3, 5 PM $ 276.79
-0.40%
$ -- $ 3,814
Feb 3, 4 PM $ 278.22
+0.40%
$ -- $ 4,119
Feb 3, 3 PM $ 277.11
-2.32%
$ -- $ 4,765
Feb 3, 2 PM $ 284.65
-0.58%
$ -- $ 5,405
Feb 3, 1 PM $ 287.05
-0.14%
$ -- $ 5,759
Feb 3, 12 PM $ 285.5
+0.68%
$ -- $ 5,979
Feb 3, 11 AM $ 283.57
-0.02%
$ -- $ 5,912
Feb 3, 10 AM $ 283.58
-0.55%
$ -- $ 5,950
Feb 3, 9 AM $ 284.57
-2.38%
$ -- $ 5,895
Feb 3, 8 AM $ 291.1
+0.29%
$ -- $ 5,887
Feb 3, 7 AM $ 290.27
+0.91%
$ -- $ 6,402
Feb 3, 6 AM $ 287.65
-0.85%
$ -- $ 6,352
Feb 3, 5 AM $ 290.48
-0.23%
$ -- $ 6,560
Feb 3, 4 AM $ 286.69
+0.89%
$ -- $ 6,651
Feb 3, 3 AM $ 283.47
-1.61%
$ -- $ 7,326
Feb 3, 2 AM $ 288.2
-1.21%
$ -- $ 7,637
Feb 3, 1 AM $ 291.74
-1.14%
$ -- $ 7,730
Feb 3, 12 AM $ 295.09
-0.28%
$ -- $ 8,676
Feb 2, 11 PM $ 295.1
-0.43%
$ -- $ 10,161
Feb 2, 10 PM $ 295.63
+0.28%
$ -- $ 10,734
Feb 2, 9 PM $ 294.81
+0.04%
$ -- $ 11,177
Feb 2, 8 PM $ 294.63
+0.01%
$ -- $ 11,955
Feb 2, 7 PM $ 294.62
-0.02%
$ -- $ 11,959
Feb 2, 6 PM $ 294.68
-1.18%
$ -- $ 12,303
Feb 2, 5 PM $ 299.26
+0.34%
$ -- $ 12,282
Feb 2, 4 PM $ 300.22
-0.60%
$ -- $ 12,139
Feb 2, 3 PM $ 300.7
+0.31%
$ -- $ 11,364
Feb 2, 2 PM $ 299.76
+0.41%
$ -- $ 10,740