ZCash (Universal) Historical Data

uZEC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 299.76
+0.41%
$ -- $ 10,740
Feb 2, 1 PM $ 298.55
-0.06%
$ -- $ 10,389
Feb 2, 12 PM $ 298.73
+0.65%
$ -- $ 10,453
Feb 2, 11 AM $ 296.81
+0.05%
$ -- $ 10,676
Feb 2, 10 AM $ 296.66
-0.68%
$ -- $ 10,864
Feb 2, 9 AM $ 298.7
-0.18%
$ -- $ 11,001
Feb 2, 8 AM $ 299.24
-0.51%
$ -- $ 11,082
Feb 2, 7 AM $ 300.77
-0.70%
$ -- $ 11,558
Feb 2, 6 AM $ 302.89
+1.74%
$ -- $ 10,937
Feb 2, 5 AM $ 297.7
-1.29%
$ -- $ 10,890
Feb 2, 4 AM $ 301.6
+0.42%
$ -- $ 10,658
Feb 2, 3 AM $ 300.34
-2.78%
$ -- $ 10,255
Feb 2, 2 AM $ 308.93
-1.00%
$ -- $ 9,627
Feb 2, 1 AM $ 312.07
-0.82%
$ -- $ 9,686
Feb 2, 12 AM $ 314.73
+3.58%
$ -- $ 9,803
Feb 1, 11 PM $ 303.87
+1.34%
$ -- $ 8,335
Feb 1, 10 PM $ 297.64
+1.80%
$ -- $ 6,880
Feb 1, 9 PM $ 294.35
+0.76%
$ -- $ 6,475
Feb 1, 8 PM $ 295.02
+1.17%
$ -- $ 6,516
Feb 1, 7 PM $ 295.24
-0.12%
$ -- $ 5,870
Feb 1, 6 PM $ 296.75
+1.54%
$ -- $ 7,390
Feb 1, 5 PM $ 292.24
-0.52%
$ -- $ 8,457
Feb 1, 4 PM $ 294.33
+1.02%
$ -- $ 9,274
Feb 1, 3 PM $ 291.4
-1.72%
$ -- $ 9,766
Feb 1, 2 PM $ 292.17
-1.06%
$ -- $ 11,034
Feb 1, 1 PM $ 297.76
-0.30%
$ -- $ 11,573
Feb 1, 12 PM $ 298.85
-0.64%
$ -- $ 11,228
Feb 1, 11 AM $ 300.01
+1.65%
$ -- $ 11,145
Feb 1, 10 AM $ 295.13
-1.01%
$ -- $ 11,338
Feb 1, 9 AM $ 297.9
-0.86%
$ -- $ 11,428
Feb 1, 8 AM $ 301.32
-0.08%
$ -- $ 12,109
Feb 1, 7 AM $ 301.87
+0.20%
$ -- $ 12,195
Feb 1, 6 AM $ 302.59
-0.20%
$ -- $ 12,050
Feb 1, 5 AM $ 303.2
-0.02%
$ -- $ 12,082
Feb 1, 4 AM $ 303.27
+0.02%
$ -- $ 12,085
Feb 1, 3 AM $ 303.22
-0.01%
$ -- $ 12,526
Feb 1, 2 AM $ 303.26
+0.01%
$ -- $ 13,019
Feb 1, 1 AM $ 303.2
-0.01%
$ -- $ 13,082
Feb 1, 12 AM $ 303.22
+1.28%
$ -- $ 12,875
Jan 31, 11 PM $ 299.37
+2.54%
$ -- $ 12,480
Jan 31, 10 PM $ 291.95
+0.16%
$ -- $ 12,277
Jan 31, 9 PM $ 291.48
+2.48%
$ -- $ 11,999
Jan 31, 8 PM $ 284.42
-1.48%
$ -- $ 11,537
Jan 31, 7 PM $ 289.09
-0.58%
$ -- $ 12,154
Jan 31, 6 PM $ 290.76
-3.11%
$ -- $ 12,227
Jan 31, 5 PM $ 302.71
-1.41%
$ -- $ 11,687
Jan 31, 4 PM $ 309.46
-0.33%
$ -- $ 11,876
Jan 31, 3 PM $ 310.57
+1.40%
$ -- $ 11,872
Jan 31, 2 PM $ 304.22
-2.91%
$ -- $ 11,126
Jan 31, 1 PM $ 313.15
-1.62%
$ -- $ 10,965