ZCash (Universal) Historical Data

uZEC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 224.41
+0.14%
$ -- $ 3,463
Mar 26, 1 PM $ 221.93
+0.25%
$ -- $ 3,334
Mar 26, 12 PM $ 221.39
+0.16%
$ -- $ 3,617
Mar 26, 11 AM $ 221.04
-0.49%
$ -- $ 3,679
Mar 26, 10 AM $ 222.13
+0.00%
$ -- $ 3,510
Mar 26, 9 AM $ 222.19
-1.40%
$ -- $ 3,563
Mar 26, 8 AM $ 225.33
+0.00%
$ -- $ 3,593
Mar 26, 7 AM $ 225.34
+0.00%
$ -- $ 3,612
Mar 26, 6 AM $ 225.32
-0.47%
$ -- $ 3,541
Mar 26, 5 AM $ 228.54
-0.20%
$ -- $ 3,783
Mar 26, 4 AM $ 229.01
+0.00%
$ -- $ 3,878
Mar 26, 3 AM $ 229
-0.68%
$ -- $ 4,054
Mar 26, 2 AM $ 230.4
-1.22%
$ -- $ 3,854
Mar 26, 1 AM $ 233.56
+0.82%
$ -- $ 3,883
Mar 26, 12 AM $ 231.66
+0.20%
$ -- $ 3,861
Mar 25, 11 PM $ 230.08
-0.95%
$ -- $ 3,844
Mar 25, 10 PM $ 232.28
+0.68%
$ -- $ 3,634
Mar 25, 9 PM $ 230.7
+0.07%
$ -- $ 3,743
Mar 25, 8 PM $ 230.39
-1.77%
$ -- $ 4,012
Mar 25, 7 PM $ 234.53
-0.13%
$ -- $ 4,056
Mar 25, 6 PM $ 234.53
-0.54%
$ -- $ 4,044
Mar 25, 5 PM $ 235.8
-0.61%
$ -- $ 4,238
Mar 25, 4 PM $ 237.9
+0.73%
$ -- $ 4,209
Mar 25, 3 PM $ 235.7
-0.34%
$ -- $ 4,442
Mar 25, 2 PM $ 236.83
+0.20%
$ -- $ 4,464
Mar 25, 1 PM $ 237.01
+1.03%
$ -- $ 4,511
Mar 25, 12 PM $ 233.79
-1.81%
$ -- $ 4,026
Mar 25, 11 AM $ 238.6
+0.02%
$ -- $ 3,942
Mar 25, 10 AM $ 238.56
+0.00%
$ -- $ 3,903
Mar 25, 9 AM $ 238.56
+0.00%
$ -- $ 3,904
Mar 25, 8 AM $ 238.56
+0.25%
$ -- $ 3,969
Mar 25, 7 AM $ 237.65
-0.02%
$ -- $ 3,964
Mar 25, 6 AM $ 237.69
+0.00%
$ -- $ 4,084
Mar 25, 5 AM $ 237.53
-0.32%
$ -- $ 4,176
Mar 25, 4 AM $ 238.28
+0.40%
$ -- $ 3,811
Mar 25, 3 AM $ 237.34
-1.86%
$ -- $ 3,863
Mar 25, 2 AM $ 241.83
+0.00%
$ -- $ 4,117
Mar 25, 1 AM $ 241.83
+0.72%
$ -- $ 4,287
Mar 25, 12 AM $ 240.1
+0.24%
$ -- $ 4,198
Mar 24, 11 PM $ 239.52
+1.35%
$ -- $ 3,948
Mar 24, 10 PM $ 236.33
-0.01%
$ -- $ 3,893
Mar 24, 9 PM $ 236.34
+0.93%
$ -- $ 3,894
Mar 24, 8 PM $ 234.17
+3.62%
$ -- $ 3,688
Mar 24, 7 PM $ 225.99
-0.06%
$ -- $ 3,448
Mar 24, 6 PM $ 226.12
+1.08%
$ -- $ 3,306
Mar 24, 5 PM $ 223.69
-0.86%
$ -- $ 3,395
Mar 24, 4 PM $ 225.64
-0.54%
$ -- $ 3,448
Mar 24, 3 PM $ 226.86
+1.17%
$ -- $ 3,163
Mar 24, 2 PM $ 224.25
-0.73%
$ -- $ 3,193
Mar 24, 1 PM $ 225.89
-1.36%
$ -- $ 3,136