ZCash (Universal) Historical Data

uZEC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 304.22
-2.91%
$ -- $ 11,126
Jan 31, 1 PM $ 313.15
-1.62%
$ -- $ 10,965
Jan 31, 12 PM $ 318.31
-0.52%
$ -- $ 11,816
Jan 31, 11 AM $ 321.75
-0.59%
$ -- $ 11,858
Jan 31, 10 AM $ 323.68
-0.19%
$ -- $ 11,476
Jan 31, 9 AM $ 325.58
+0.15%
$ -- $ 11,278
Jan 31, 8 AM $ 323.35
-0.31%
$ -- $ 10,733
Jan 31, 7 AM $ 324.36
-2.04%
$ -- $ 10,648
Jan 31, 6 AM $ 331.1
-0.59%
$ -- $ 10,405
Jan 31, 5 AM $ 333.07
-0.01%
$ -- $ 10,498
Jan 31, 4 AM $ 333.12
-0.54%
$ -- $ 10,803
Jan 31, 3 AM $ 336.48
-0.69%
$ -- $ 10,528
Jan 31, 2 AM $ 338.35
-0.17%
$ -- $ 10,281
Jan 31, 1 AM $ 339.14
-0.12%
$ -- $ 12,479
Jan 31, 12 AM $ 339.56
+0.14%
$ -- $ 12,729
Jan 30, 11 PM $ 337.74
+0.02%
$ -- $ 12,666
Jan 30, 10 PM $ 337.24
-0.30%
$ -- $ 12,730
Jan 30, 9 PM $ 338.25
+0.15%
$ -- $ 12,952
Jan 30, 8 PM $ 337.82
-0.55%
$ -- $ 12,704
Jan 30, 7 PM $ 339.69
+1.69%
$ -- $ 15,659
Jan 30, 6 PM $ 325.27
-2.66%
$ -- $ 14,993
Jan 30, 5 PM $ 335.04
+0.19%
$ -- $ 14,438
Jan 30, 4 PM $ 336.63
+0.06%
$ -- $ 13,594
Jan 30, 3 PM $ 336.79
+1.28%
$ -- $ 13,244
Jan 30, 2 PM $ 334.37
+0.61%
$ -- $ 13,464
Jan 30, 1 PM $ 332.34
-0.70%
$ -- $ 13,381
Jan 30, 12 PM $ 335.34
-0.77%
$ -- $ 12,964
Jan 30, 11 AM $ 333.7
+0.09%
$ -- $ 12,695
Jan 30, 10 AM $ 333.39
+0.01%
$ -- $ 13,018
Jan 30, 9 AM $ 334.2
-0.13%
$ -- $ 13,069
Jan 30, 8 AM $ 334.64
+0.00%
$ -- $ 13,479
Jan 30, 7 AM $ 334.63
+0.60%
$ -- $ 13,478
Jan 30, 6 AM $ 332.64
-1.54%
$ -- $ 13,033
Jan 30, 5 AM $ 337.84
-0.12%
$ -- $ 12,892
Jan 30, 4 AM $ 338.24
+0.64%
$ -- $ 13,242
Jan 30, 3 AM $ 336.07
+0.00%
$ -- $ 13,003
Jan 30, 2 AM $ 336.06
-0.68%
$ -- $ 14,024
Jan 30, 1 AM $ 348.61
-1.05%
$ -- $ 12,654
Jan 30, 12 AM $ 352.3
+0.57%
$ -- $ 12,903
Jan 29, 11 PM $ 350.32
+0.02%
$ -- $ 13,302
Jan 29, 10 PM $ 350.27
+0.62%
$ -- $ 13,309
Jan 29, 9 PM $ 345.58
+0.01%
$ -- $ 13,216
Jan 29, 8 PM $ 345.55
+0.00%
$ -- $ 13,361
Jan 29, 7 PM $ 345.54
-3.08%
$ -- $ 11,149
Jan 29, 6 PM $ 358.53
-0.02%
$ -- $ 11,071
Jan 29, 5 PM $ 359.8
+0.97%
$ -- $ 11,703
Jan 29, 4 PM $ 354.68
-0.01%
$ -- $ 11,537
Jan 29, 3 PM $ 354.7
-1.42%
$ -- $ 11,598
Jan 29, 2 PM $ 360.8
+0.00%
$ -- $ 12,711
Jan 29, 1 PM $ 360.73
-0.72%
$ -- $ 11,256