ZCash (Universal) Historical Data

uZEC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 224.25
-0.73%
$ -- $ 3,193
Mar 24, 1 PM $ 225.89
-1.36%
$ -- $ 3,136
Mar 24, 12 PM $ 229
-0.05%
$ -- $ 3,237
Mar 24, 11 AM $ 229.11
-0.02%
$ -- $ 4,638
Mar 24, 10 AM $ 229.15
+0.00%
$ -- $ 4,772
Mar 24, 9 AM $ 229.14
+0.00%
$ -- $ 5,092
Mar 24, 8 AM $ 229.14
+0.00%
$ -- $ 5,236
Mar 24, 7 AM $ 229.13
+1.08%
$ -- $ 5,697
Mar 24, 6 AM $ 226.69
+0.60%
$ -- $ 5,752
Mar 24, 5 AM $ 225.33
-0.59%
$ -- $ 5,717
Mar 24, 4 AM $ 226.66
+0.18%
$ -- $ 5,783
Mar 24, 3 AM $ 226.26
-0.29%
$ -- $ 5,854
Mar 24, 2 AM $ 226.91
-0.22%
$ -- $ 5,563
Mar 24, 1 AM $ 227.42
-0.08%
$ -- $ 5,422
Mar 24, 12 AM $ 227.59
+0.00%
$ -- $ 5,444
Mar 23, 11 PM $ 227.59
+0.00%
$ -- $ 5,444
Mar 23, 10 PM $ 227.59
+0.01%
$ -- $ 5,559
Mar 23, 9 PM $ 227.58
+0.00%
$ -- $ 5,591
Mar 23, 8 PM $ 226.8
-1.76%
$ -- $ 5,764
Mar 23, 7 PM $ 230.86
+0.00%
$ -- $ 5,569
Mar 23, 6 PM $ 230.85
+0.06%
$ -- $ 5,569
Mar 23, 5 PM $ 230.71
+0.85%
$ -- $ 5,456
Mar 23, 4 PM $ 228.76
+0.05%
$ -- $ 4,991
Mar 23, 3 PM $ 229.98
-0.49%
$ -- $ 4,977
Mar 23, 2 PM $ 231.12
+1.38%
$ -- $ 4,796
Mar 23, 1 PM $ 226.41
+0.19%
$ -- $ 4,500
Mar 23, 12 PM $ 222.67
+0.58%
$ -- $ 4,331
Mar 23, 11 AM $ 227.64
+4.60%
$ -- $ 3,199
Mar 23, 10 AM $ 217.62
+0.35%
$ -- $ 3,035
Mar 23, 9 AM $ 217.86
-0.13%
$ -- $ 2,996
Mar 23, 8 AM $ 218.14
-0.75%
$ -- $ 2,699
Mar 23, 7 AM $ 219.78
+0.11%
$ -- $ 2,378
Mar 23, 6 AM $ 222.23
-0.20%
$ -- $ 1,984
Mar 23, 5 AM $ 222.67
+0.75%
$ -- $ 2,149
Mar 23, 4 AM $ 219.63
-0.20%
$ -- $ 2,119
Mar 23, 3 AM $ 219.92
-0.20%
$ -- $ 2,090
Mar 23, 2 AM $ 220.35
+0.43%
$ -- $ 1,999
Mar 23, 1 AM $ 219.22
+0.97%
$ -- $ 1,795
Mar 23, 12 AM $ 217.98
+0.00%
$ -- $ 1,905
Mar 22, 11 PM $ 217.99
+0.21%
$ -- $ 2,421
Mar 22, 10 PM $ 216.62
+0.49%
$ -- $ 2,394
Mar 22, 9 PM $ 215.56
-0.26%
$ -- $ 2,347
Mar 22, 8 PM $ 218.47
+0.14%
$ -- $ 2,183
Mar 22, 7 PM $ 218.16
+0.00%
$ -- $ 2,496
Mar 22, 6 PM $ 220.05
-0.63%
$ -- $ 2,397
Mar 22, 5 PM $ 221.44
+0.50%
$ -- $ 2,410
Mar 22, 4 PM $ 220.05
+0.00%
$ -- $ 2,344
Mar 22, 3 PM $ 220.05
+0.00%
$ -- $ 2,381
Mar 22, 2 PM $ 220.05
+0.00%
$ -- $ 2,568
Mar 22, 1 PM $ 220.05
+0.01%
$ -- $ 2,625