ZCash (Universal) Historical Data

uZEC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 360.73
-0.72%
$ -- $ 11,256
Jan 29, 12 PM $ 363.34
-0.22%
$ -- $ 12,392
Jan 29, 11 AM $ 364.91
-0.66%
$ -- $ 11,999
Jan 29, 10 AM $ 367.32
+0.46%
$ -- $ 12,086
Jan 29, 9 AM $ 365.65
+0.19%
$ -- $ 12,097
Jan 29, 8 AM $ 364.95
-0.15%
$ -- $ 11,912
Jan 29, 7 AM $ 365.48
+0.14%
$ -- $ 11,955
Jan 29, 6 AM $ 364.95
+0.00%
$ -- $ 11,938
Jan 29, 5 AM $ 364.95
-0.26%
$ -- $ 12,907
Jan 29, 4 AM $ 365.42
-0.08%
$ -- $ 12,699
Jan 29, 3 AM $ 365.71
+0.00%
$ -- $ 13,393
Jan 29, 2 AM $ 365.73
-1.30%
$ -- $ 13,862
Jan 29, 1 AM $ 371.29
+0.19%
$ -- $ 12,569
Jan 29, 12 AM $ 370.59
-0.65%
$ -- $ 11,416
Jan 28, 11 PM $ 373.01
+0.00%
$ -- $ 11,491
Jan 28, 10 PM $ 374.61
-0.15%
$ -- $ 11,148
Jan 28, 9 PM $ 375.15
-0.52%
$ -- $ 10,823
Jan 28, 8 PM $ 377.13
+0.00%
$ -- $ 11,501
Jan 28, 7 PM $ 376.36
+0.20%
$ -- $ 11,840
Jan 28, 6 PM $ 375.62
-0.40%
$ -- $ 11,817
Jan 28, 5 PM $ 377.13
+0.00%
$ -- $ 12,987
Jan 28, 4 PM $ 376.61
-0.78%
$ -- $ 15,109
Jan 28, 3 PM $ 380.07
-0.32%
$ -- $ 14,510
Jan 28, 2 PM $ 382.98
-1.12%
$ -- $ 14,467
Jan 28, 1 PM $ 387.32
+0.00%
$ -- $ 14,631
Jan 28, 12 PM $ 387.29
-1.33%
$ -- $ 15,003
Jan 28, 11 AM $ 392.48
+0.00%
$ -- $ 14,006
Jan 28, 10 AM $ 391.05
+0.02%
$ -- $ 14,861
Jan 28, 9 AM $ 390.98
+0.07%
$ -- $ 15,356
Jan 28, 8 AM $ 390.7
-0.01%
$ -- $ 15,436
Jan 28, 7 AM $ 390.73
+0.00%
$ -- $ 18,605
Jan 28, 6 AM $ 390.22
+0.46%
$ -- $ 18,895
Jan 28, 5 AM $ 388.42
-1.12%
$ -- $ 17,516
Jan 28, 4 AM $ 392.84
-0.52%
$ -- $ 17,713
Jan 28, 3 AM $ 395.14
+0.34%
$ -- $ 16,859
Jan 28, 2 AM $ 393.81
-0.71%
$ -- $ 16,889
Jan 28, 1 AM $ 396.63
+0.00%
$ -- $ 17,072
Jan 28, 12 AM $ 396.64
+0.00%
$ -- $ 17,650
Jan 27, 11 PM $ 396.66
+0.01%
$ -- $ 18,245
Jan 27, 10 PM $ 396.63
+0.01%
$ -- $ 18,603
Jan 27, 9 PM $ 396.6
+0.00%
$ -- $ 18,353
Jan 27, 8 PM $ 396.61
+1.59%
$ -- $ 18,690
Jan 27, 7 PM $ 390.39
+0.01%
$ -- $ 18,614
Jan 27, 6 PM $ 387.52
+0.13%
$ -- $ 18,239
Jan 27, 5 PM $ 387
-1.37%
$ -- $ 17,865
Jan 27, 4 PM $ 392.4
+2.99%
$ -- $ 17,539
Jan 27, 3 PM $ 380.99
+0.41%
$ -- $ 17,132
Jan 27, 2 PM $ 380.19
+0.42%
$ -- $ 17,200
Jan 27, 1 PM $ 380.64
-0.07%
$ -- $ 17,292
Jan 27, 12 PM $ 380.89
+0.20%
$ -- $ 17,299