ZCash (Universal) Historical Data

uZEC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 220.05
+0.01%
$ -- $ 2,625
Mar 22, 12 PM $ 217.78
+0.42%
$ -- $ 2,348
Mar 22, 11 AM $ 216.86
-0.85%
$ -- $ 2,322
Mar 22, 10 AM $ 219.1
-0.06%
$ -- $ 2,347
Mar 22, 9 AM $ 218.93
+0.00%
$ -- $ 2,395
Mar 22, 8 AM $ 218.93
-0.14%
$ -- $ 2,663
Mar 22, 7 AM $ 219.23
+0.14%
$ -- $ 2,720
Mar 22, 6 AM $ 218.93
-0.27%
$ -- $ 2,634
Mar 22, 5 AM $ 220.25
-0.27%
$ -- $ 2,657
Mar 22, 4 AM $ 220.85
-0.66%
$ -- $ 2,637
Mar 22, 3 AM $ 221.97
+0.36%
$ -- $ 2,594
Mar 22, 2 AM $ 221.18
+0.08%
$ -- $ 2,659
Mar 22, 1 AM $ 221
+0.03%
$ -- $ 2,595
Mar 22, 12 AM $ 220.29
-2.64%
$ -- $ 2,587
Mar 21, 11 PM $ 228.13
-1.14%
$ -- $ 2,325
Mar 21, 10 PM $ 230.76
+0.00%
$ -- $ 2,453
Mar 21, 9 PM $ 230.94
+0.07%
$ -- $ 2,727
Mar 21, 8 PM $ 230.47
+0.48%
$ -- $ 2,812
Mar 21, 7 PM $ 232.47
+0.00%
$ -- $ 2,759
Mar 21, 6 PM $ 232.47
-0.08%
$ -- $ 2,759
Mar 21, 5 PM $ 232.03
+0.00%
$ -- $ 2,883
Mar 21, 4 PM $ 232.02
-0.29%
$ -- $ 3,112
Mar 21, 3 PM $ 232.69
-0.38%
$ -- $ 3,194
Mar 21, 2 PM $ 234.64
+0.41%
$ -- $ 3,127
Mar 21, 1 PM $ 234.3
+0.02%
$ -- $ 3,124
Mar 21, 12 PM $ 233.32
+0.00%
$ -- $ 3,114
Mar 21, 11 AM $ 233.1
-0.26%
$ -- $ 3,371
Mar 21, 10 AM $ 233.39
-0.33%
$ -- $ 3,482
Mar 21, 9 AM $ 234.17
-0.13%
$ -- $ 3,592
Mar 21, 8 AM $ 234.48
+0.62%
$ -- $ 3,588
Mar 21, 7 AM $ 233.33
+0.20%
$ -- $ 3,899
Mar 21, 6 AM $ 232.85
+0.00%
$ -- $ 4,041
Mar 21, 5 AM $ 232.85
+0.14%
$ -- $ 4,205
Mar 21, 4 AM $ 232.6
-0.59%
$ -- $ 4,440
Mar 21, 3 AM $ 233.96
-0.40%
$ -- $ 4,796
Mar 21, 2 AM $ 234.89
+0.00%
$ -- $ 4,805
Mar 21, 1 AM $ 235.52
+0.48%
$ -- $ 4,978
Mar 21, 12 AM $ 234.55
-0.07%
$ -- $ 5,161
Mar 20, 11 PM $ 234.71
-0.47%
$ -- $ 5,168
Mar 20, 10 PM $ 236.13
+0.34%
$ -- $ 5,166
Mar 20, 9 PM $ 235.97
+1.99%
$ -- $ 4,889
Mar 20, 8 PM $ 231.36
-0.06%
$ -- $ 4,789
Mar 20, 7 PM $ 231.18
+0.00%
$ -- $ 4,779
Mar 20, 6 PM $ 231.18
-0.83%
$ -- $ 4,815
Mar 20, 5 PM $ 233.87
-1.21%
$ -- $ 4,700
Mar 20, 4 PM $ 236.73
+2.21%
$ -- $ 4,533
Mar 20, 3 PM $ 231.6
+0.00%
$ -- $ 4,774
Mar 20, 2 PM $ 231.6
+0.20%
$ -- $ 5,026
Mar 20, 1 PM $ 231.1
-0.80%
$ -- $ 5,066
Mar 20, 12 PM $ 232.97
-0.63%
$ -- $ 5,371