ZCash (Universal) Historical Data

uZEC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 231.1
-0.80%
$ -- $ 5,066
Mar 20, 12 PM $ 232.97
-0.63%
$ -- $ 5,371
Mar 20, 11 AM $ 235.56
+0.28%
$ -- $ 5,170
Mar 20, 10 AM $ 233.96
-0.52%
$ -- $ 5,014
Mar 20, 9 AM $ 235.99
-0.61%
$ -- $ 4,661
Mar 20, 8 AM $ 238.25
+0.75%
$ -- $ 4,718
Mar 20, 7 AM $ 235.17
+0.01%
$ -- $ 4,731
Mar 20, 6 AM $ 236.1
-0.62%
$ -- $ 4,885
Mar 20, 5 AM $ 236.79
+0.47%
$ -- $ 4,926
Mar 20, 4 AM $ 236.66
+0.12%
$ -- $ 4,769
Mar 20, 3 AM $ 236.7
+0.89%
$ -- $ 4,332
Mar 20, 2 AM $ 232.98
-1.59%
$ -- $ 4,330
Mar 20, 1 AM $ 235.8
-0.46%
$ -- $ 4,223
Mar 20, 12 AM $ 236.88
+0.94%
$ -- $ 4,304
Mar 19, 11 PM $ 236.28
+0.07%
$ -- $ 5,796
Mar 19, 10 PM $ 237.39
-0.63%
$ -- $ 5,736
Mar 19, 9 PM $ 238.89
+0.38%
$ -- $ 5,764
Mar 19, 8 PM $ 237.05
+0.41%
$ -- $ 5,712
Mar 19, 7 PM $ 236.87
+1.66%
$ -- $ 5,637
Mar 19, 6 PM $ 233.02
+0.00%
$ -- $ 5,598
Mar 19, 5 PM $ 233.01
-0.57%
$ -- $ 5,921
Mar 19, 4 PM $ 234.36
+0.61%
$ -- $ 5,957
Mar 19, 3 PM $ 236.4
-1.09%
$ -- $ 5,823
Mar 19, 2 PM $ 239
+0.27%
$ -- $ 6,103
Mar 19, 1 PM $ 237.23
-1.87%
$ -- $ 6,766
Mar 19, 12 PM $ 242.36
-1.08%
$ -- $ 8,229
Mar 19, 11 AM $ 245.02
+0.01%
$ -- $ 8,274
Mar 19, 10 AM $ 245
+0.35%
$ -- $ 8,341
Mar 19, 9 AM $ 244.15
+0.63%
$ -- $ 8,403
Mar 19, 8 AM $ 242.61
-0.53%
$ -- $ 8,448
Mar 19, 7 AM $ 241.57
-1.89%
$ -- $ 8,528
Mar 19, 6 AM $ 245.5
+0.33%
$ -- $ 8,379
Mar 19, 5 AM $ 246.35
-0.97%
$ -- $ 8,485
Mar 19, 4 AM $ 249.26
-1.08%
$ -- $ 8,278
Mar 19, 3 AM $ 251.97
+0.01%
$ -- $ 8,340
Mar 19, 2 AM $ 251.96
+0.69%
$ -- $ 8,569
Mar 19, 1 AM $ 250.23
+0.00%
$ -- $ 8,597
Mar 19, 12 AM $ 250.23
+1.46%
$ -- $ 8,443
Mar 18, 11 PM $ 246.26
-0.89%
$ -- $ 6,518
Mar 18, 10 PM $ 248.95
+0.28%
$ -- $ 7,036
Mar 18, 9 PM $ 248.26
+0.77%
$ -- $ 6,831
Mar 18, 8 PM $ 246.38
-0.82%
$ -- $ 6,798
Mar 18, 7 PM $ 249.23
-0.47%
$ -- $ 6,830
Mar 18, 6 PM $ 251.06
+1.09%
$ -- $ 7,388
Mar 18, 5 PM $ 248.33
-2.36%
$ -- $ 7,505
Mar 18, 4 PM $ 255.18
-0.17%
$ -- $ 7,475
Mar 18, 3 PM $ 255.41
-0.50%
$ -- $ 7,455
Mar 18, 2 PM $ 256.69
-1.64%
$ -- $ 7,584
Mar 18, 1 PM $ 261.1
-1.01%
$ -- $ 6,971
Mar 18, 12 PM $ 263.23
-1.66%
$ -- $ 6,228