ZCash (Universal) Historical Data

uZEC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 380.64
-0.07%
$ -- $ 17,292
Jan 27, 12 PM $ 380.89
+0.20%
$ -- $ 17,299
Jan 27, 11 AM $ 380.12
-0.19%
$ -- $ 17,129
Jan 27, 10 AM $ 380.86
+0.66%
$ -- $ 16,464
Jan 27, 9 AM $ 378.63
-0.21%
$ -- $ 16,542
Jan 27, 8 AM $ 380.93
-0.02%
$ -- $ 16,422
Jan 27, 7 AM $ 379.77
+2.75%
$ -- $ 15,970
Jan 27, 6 AM $ 369.62
+0.36%
$ -- $ 12,936
Jan 27, 5 AM $ 368.3
+0.00%
$ -- $ 12,590
Jan 27, 4 AM $ 368.29
+0.26%
$ -- $ 14,376
Jan 27, 3 AM $ 368.04
-0.09%
$ -- $ 14,121
Jan 27, 2 AM $ 368.39
+0.00%
$ -- $ 14,137
Jan 27, 1 AM $ 368.38
+0.53%
$ -- $ 14,562
Jan 27, 12 AM $ 365.96
-0.53%
$ -- $ 14,066
Jan 26, 11 PM $ 368.38
+0.00%
$ -- $ 13,439
Jan 26, 10 PM $ 368.37
+0.34%
$ -- $ 13,091
Jan 26, 9 PM $ 367.18
+1.08%
$ -- $ 12,910
Jan 26, 8 PM $ 363.25
+0.06%
$ -- $ 12,761
Jan 26, 7 PM $ 362.72
-0.10%
$ -- $ 13,192
Jan 26, 6 PM $ 363.21
+0.75%
$ -- $ 13,276
Jan 26, 5 PM $ 359.76
-0.95%
$ -- $ 13,981
Jan 26, 4 PM $ 361.98
+0.42%
$ -- $ 14,087
Jan 26, 3 PM $ 361.53
+1.11%
$ -- $ 13,175
Jan 26, 2 PM $ 357.56
+0.54%
$ -- $ 11,436
Jan 26, 1 PM $ 355.63
+1.08%
$ -- $ 10,903
Jan 26, 12 PM $ 351.8
+0.55%
$ -- $ 11,116
Jan 26, 11 AM $ 349.87
+0.01%
$ -- $ 10,932
Jan 26, 10 AM $ 347.59
+0.45%
$ -- $ 10,928
Jan 26, 9 AM $ 346.03
-1.10%
$ -- $ 10,709
Jan 26, 8 AM $ 349.86
+0.00%
$ -- $ 10,386
Jan 26, 7 AM $ 349.85
+0.63%
$ -- $ 10,085
Jan 26, 6 AM $ 347.66
+0.00%
$ -- $ 10,207
Jan 26, 5 AM $ 347.66
+0.00%
$ -- $ 10,300
Jan 26, 4 AM $ 347.66
+1.99%
$ -- $ 9,162
Jan 26, 3 AM $ 340.84
+0.76%
$ -- $ 8,463
Jan 26, 2 AM $ 338.26
+0.00%
$ -- $ 8,395
Jan 26, 1 AM $ 338.26
+2.51%
$ -- $ 8,492
Jan 26, 12 AM $ 329.97
+0.01%
$ -- $ 7,546
Jan 25, 11 PM $ 329.95
+0.00%
$ -- $ 7,545
Jan 25, 10 PM $ 329.93
-0.52%
$ -- $ 7,697
Jan 25, 9 PM $ 331.67
+1.13%
$ -- $ 8,102
Jan 25, 8 PM $ 329.67
-0.55%
$ -- $ 7,354
Jan 25, 7 PM $ 337.3
-0.89%
$ -- $ 6,562
Jan 25, 6 PM $ 341.76
-1.59%
$ -- $ 6,674
Jan 25, 5 PM $ 347.29
-0.01%
$ -- $ 6,156
Jan 25, 4 PM $ 347.31
-3.44%
$ -- $ 6,166
Jan 25, 3 PM $ 359.68
+0.51%
$ -- $ 5,415
Jan 25, 2 PM $ 357.84
-0.48%
$ -- $ 4,597
Jan 25, 1 PM $ 358.41
-0.38%
$ -- $ 4,620
Jan 25, 12 PM $ 359.76
-0.11%
$ -- $ 4,469