ZCash (Universal) Historical Data

uZEC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 263.23
-1.66%
$ -- $ 6,228
Mar 18, 11 AM $ 274.1
-2.43%
$ -- $ 5,213
Mar 18, 10 AM $ 280.97
+0.59%
$ -- $ 5,214
Mar 18, 9 AM $ 278.59
+0.87%
$ -- $ 5,132
Mar 18, 8 AM $ 276.55
-0.03%
$ -- $ 4,840
Mar 18, 7 AM $ 276.49
-0.40%
$ -- $ 4,744
Mar 18, 6 AM $ 278.18
-0.58%
$ -- $ 4,940
Mar 18, 5 AM $ 279.8
+0.27%
$ -- $ 5,069
Mar 18, 4 AM $ 279.82
+0.14%
$ -- $ 5,069
Mar 18, 3 AM $ 279.8
+0.60%
$ -- $ 5,275
Mar 18, 2 AM $ 276.42
+0.63%
$ -- $ 5,179
Mar 18, 1 AM $ 274.32
+1.31%
$ -- $ 5,076
Mar 18, 12 AM $ 270.78
-0.40%
$ -- $ 5,277
Mar 17, 11 PM $ 271.87
+0.00%
$ -- $ 5,402
Mar 17, 10 PM $ 275.54
+0.13%
$ -- $ 5,067
Mar 17, 9 PM $ 275.18
+0.14%
$ -- $ 5,399
Mar 17, 8 PM $ 274.79
+0.05%
$ -- $ 5,391
Mar 17, 7 PM $ 274.65
-1.11%
$ -- $ 5,659
Mar 17, 6 PM $ 280.58
+1.95%
$ -- $ 5,714
Mar 17, 5 PM $ 270.53
+0.77%
$ -- $ 5,438
Mar 17, 4 PM $ 270.09
+0.66%
$ -- $ 5,581
Mar 17, 3 PM $ 267.09
-0.96%
$ -- $ 5,537
Mar 17, 2 PM $ 269.7
+1.07%
$ -- $ 5,925
Mar 17, 1 PM $ 269.32
+0.52%
$ -- $ 6,123
Mar 17, 12 PM $ 268.59
-2.03%
$ -- $ 6,009
Mar 17, 11 AM $ 275.27
+0.95%
$ -- $ 6,209
Mar 17, 10 AM $ 271.96
+0.74%
$ -- $ 6,004
Mar 17, 9 AM $ 269.97
+0.28%
$ -- $ 5,939
Mar 17, 8 AM $ 269.94
-0.08%
$ -- $ 6,158
Mar 17, 7 AM $ 267.22
+0.42%
$ -- $ 5,850
Mar 17, 6 AM $ 268.88
+1.20%
$ -- $ 5,674
Mar 17, 5 AM $ 267.01
+0.21%
$ -- $ 5,505
Mar 17, 4 AM $ 267.34
-1.90%
$ -- $ 5,341
Mar 17, 3 AM $ 275.13
-1.04%
$ -- $ 5,167
Mar 17, 2 AM $ 277.54
+0.87%
$ -- $ 5,182
Mar 17, 1 AM $ 275.9
-0.10%
$ -- $ 5,050
Mar 17, 12 AM $ 278.06
-1.79%
$ -- $ 5,029
Mar 16, 11 PM $ 283.15
-0.09%
$ -- $ 4,657
Mar 16, 10 PM $ 283.4
+2.48%
$ -- $ 4,638
Mar 16, 9 PM $ 274.76
+1.31%
$ -- $ 4,344
Mar 16, 8 PM $ 272.29
+0.82%
$ -- $ 4,027
Mar 16, 7 PM $ 270.09
+1.44%
$ -- $ 4,036
Mar 16, 6 PM $ 268.86
+7.41%
$ -- $ 3,317
Mar 16, 5 PM $ 245.08
+3.03%
$ -- $ 2,658
Mar 16, 4 PM $ 236.14
+1.13%
$ -- $ 2,405
Mar 16, 3 PM $ 232.42
+3.84%
$ -- $ 2,039
Mar 16, 2 PM $ 230.94
-0.55%
$ -- $ 2,071
Mar 16, 1 PM $ 233.02
+0.96%
$ -- $ 1,558
Mar 16, 12 PM $ 230.71
-0.26%
$ -- $ 1,350
Mar 16, 11 AM $ 230.2
-1.57%
$ -- $ 1,225