ZCash (Universal) Historical Data

uZEC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 359.76
-0.11%
$ -- $ 4,469
Jan 25, 11 AM $ 360.87
+0.13%
$ -- $ 4,385
Jan 25, 10 AM $ 358.78
+0.26%
$ -- $ 4,365
Jan 25, 9 AM $ 357.84
+0.01%
$ -- $ 4,569
Jan 25, 8 AM $ 357.8
-0.01%
$ -- $ 4,926
Jan 25, 7 AM $ 357.84
-0.32%
$ -- $ 5,312
Jan 25, 6 AM $ 358.96
-0.33%
$ -- $ 5,478
Jan 25, 5 AM $ 360.13
-0.18%
$ -- $ 6,727
Jan 25, 4 AM $ 360.79
-0.25%
$ -- $ 6,798
Jan 25, 3 AM $ 361.88
-0.01%
$ -- $ 10,248
Jan 25, 2 AM $ 361.92
+0.16%
$ -- $ 10,438
Jan 25, 1 AM $ 361.35
+0.24%
$ -- $ 10,449
Jan 25, 12 AM $ 359.96
+0.01%
$ -- $ 10,279
Jan 24, 11 PM $ 359.92
+0.00%
$ -- $ 10,421
Jan 24, 10 PM $ 362.82
+0.00%
$ -- $ 11,035
Jan 24, 9 PM $ 363.04
-0.53%
$ -- $ 11,656
Jan 24, 8 PM $ 364.98
+0.00%
$ -- $ 11,691
Jan 24, 7 PM $ 364.98
-0.01%
$ -- $ 12,270
Jan 24, 6 PM $ 365.01
+0.00%
$ -- $ 12,072
Jan 24, 5 PM $ 365
+0.07%
$ -- $ 12,726
Jan 24, 4 PM $ 364.72
-1.23%
$ -- $ 12,183
Jan 24, 3 PM $ 369.28
+0.00%
$ -- $ 13,993
Jan 24, 2 PM $ 369.27
-0.01%
$ -- $ 13,882
Jan 24, 1 PM $ 371.12
-0.38%
$ -- $ 13,986
Jan 24, 12 PM $ 372.53
+0.19%
$ -- $ 13,563
Jan 24, 11 AM $ 371.81
+0.00%
$ -- $ 13,873
Jan 24, 10 AM $ 371.79
-0.24%
$ -- $ 13,896
Jan 24, 9 AM $ 372.67
-0.19%
$ -- $ 14,219
Jan 24, 8 AM $ 373.39
+0.19%
$ -- $ 13,735
Jan 24, 7 AM $ 372.67
-0.51%
$ -- $ 13,721
Jan 24, 6 AM $ 374.59
-0.30%
$ -- $ 14,503
Jan 24, 5 AM $ 376.22
+0.21%
$ -- $ 14,379
Jan 24, 4 AM $ 375.43
-1.34%
$ -- $ 14,546
Jan 24, 3 AM $ 382.36
+3.87%
$ -- $ 12,753
Jan 24, 2 AM $ 367.18
+0.00%
$ -- $ 9,693
Jan 24, 1 AM $ 367.18
-0.06%
$ -- $ 9,992
Jan 24, 12 AM $ 367.38
+0.00%
$ -- $ 10,578
Jan 23, 11 PM $ 367.38
-0.19%
$ -- $ 12,360
Jan 23, 10 PM $ 368.1
+0.33%
$ -- $ 12,881
Jan 23, 9 PM $ 368.02
+0.28%
$ -- $ 12,519
Jan 23, 8 PM $ 366.06
-1.13%
$ -- $ 12,432
Jan 23, 7 PM $ 370.72
+0.19%
$ -- $ 12,695
Jan 23, 6 PM $ 370.03
+0.00%
$ -- $ 12,639
Jan 23, 5 PM $ 370.03
+0.42%
$ -- $ 13,056
Jan 23, 4 PM $ 365.36
+0.01%
$ -- $ 13,254
Jan 23, 3 PM $ 363.8
+0.33%
$ -- $ 14,191
Jan 23, 2 PM $ 362.6
+0.13%
$ -- $ 15,136
Jan 23, 1 PM $ 362.12
-0.46%
$ -- $ 15,819
Jan 23, 12 PM $ 363.81
+0.00%
$ -- $ 16,692
Jan 23, 11 AM $ 363.81
+0.59%
$ -- $ 16,696