ZCash (Universal) Historical Data

uZEC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 354.35
+0.00%
$ -- $ 4,779
Apr 25, 11 AM $ 354.35
-0.83%
$ -- $ 5,011
Apr 25, 10 AM $ 354.76
+0.97%
$ -- $ 5,201
Apr 25, 9 AM $ 351.34
+0.00%
$ -- $ 5,165
Apr 25, 8 AM $ 351.45
-0.09%
$ -- $ 5,138
Apr 25, 7 AM $ 351.77
+0.00%
$ -- $ 5,627
Apr 25, 6 AM $ 351.76
+0.00%
$ -- $ 5,630
Apr 25, 5 AM $ 351.77
-1.05%
$ -- $ 5,780
Apr 25, 4 AM $ 355.49
+0.48%
$ -- $ 5,928
Apr 25, 3 AM $ 352.93
-0.42%
$ -- $ 5,648
Apr 25, 2 AM $ 354.41
+0.00%
$ -- $ 5,673
Apr 25, 1 AM $ 354.41
+0.00%
$ -- $ 5,673
Apr 25, 12 AM $ 354.36
+0.00%
$ -- $ 5,996
Apr 24, 11 PM $ 354.36
-1.18%
$ -- $ 5,653
Apr 24, 10 PM $ 358.61
+0.24%
$ -- $ 5,721
Apr 24, 9 PM $ 357.75
+0.00%
$ -- $ 6,132
Apr 24, 8 PM $ 357.76
-0.09%
$ -- $ 6,415
Apr 24, 7 PM $ 358.06
-0.96%
$ -- $ 6,740
Apr 24, 6 PM $ 361.53
+0.24%
$ -- $ 6,805
Apr 24, 5 PM $ 353.37
+0.02%
$ -- $ 5,954
Apr 24, 4 PM $ 353.32
+0.71%
$ -- $ 5,952
Apr 24, 3 PM $ 348.31
+0.09%
$ -- $ 5,583
Apr 24, 2 PM $ 348.01
-1.08%
$ -- $ 5,567
Apr 24, 1 PM $ 351.82
-1.08%
$ -- $ 5,629
Apr 24, 12 PM $ 355.67
+1.17%
$ -- $ 6,135
Apr 24, 11 AM $ 349.88
+0.67%
$ -- $ 4,946
Apr 24, 10 AM $ 341.76
+1.33%
$ -- $ 4,727
Apr 24, 9 AM $ 337.27
-1.04%
$ -- $ 4,043
Apr 24, 8 AM $ 340.8
+0.00%
$ -- $ 3,869
Apr 24, 7 AM $ 340.8
+0.00%
$ -- $ 3,877
Apr 24, 6 AM $ 344.34
+1.95%
$ -- $ 3,934
Apr 24, 5 AM $ 337.75
+0.00%
$ -- $ 3,259
Apr 24, 4 AM $ 341.29
+0.34%
$ -- $ 3,508
Apr 24, 3 AM $ 340.09
-0.03%
$ -- $ 3,537
Apr 24, 2 AM $ 340.18
+0.00%
$ -- $ 3,655
Apr 24, 1 AM $ 340.18
-0.01%
$ -- $ 3,822
Apr 24, 12 AM $ 338.56
-1.05%
$ -- $ 3,793
Apr 23, 11 PM $ 342.13
+0.00%
$ -- $ 4,125
Apr 23, 10 PM $ 342.15
+0.00%
$ -- $ 4,124
Apr 23, 9 PM $ 342.14
+2.47%
$ -- $ 4,177
Apr 23, 8 PM $ 331.25
-0.66%
$ -- $ 3,442
Apr 23, 7 PM $ 333.45
+2.09%
$ -- $ 3,377
Apr 23, 6 PM $ 325.28
+1.25%
$ -- $ 3,062
Apr 23, 5 PM $ 321.3
-0.02%
$ -- $ 3,021
Apr 23, 4 PM $ 321.37
+0.00%
$ -- $ 3,024
Apr 23, 3 PM $ 321.39
-1.73%
$ -- $ 3,026
Apr 23, 2 PM $ 327.04
+0.29%
$ -- $ 3,087
Apr 23, 1 PM $ 326.12
+2.13%
$ -- $ 2,913
Apr 23, 12 PM $ 323.32
+1.62%
$ -- $ 2,229
Apr 23, 11 AM $ 316.86
+1.23%
$ -- $ 2,180