ZCash (Universal) Historical Data

uZEC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 492.79
-0.20%
$ -- $ 15,624
Jun 15, 8 AM $ 493.08
-0.20%
$ -- $ 15,208
Jun 15, 7 AM $ 493
-0.42%
$ -- $ 15,004
Jun 15, 6 AM $ 495.08
+1.51%
$ -- $ 15,720
Jun 15, 5 AM $ 487.72
+0.64%
$ -- $ 15,487
Jun 15, 4 AM $ 484.6
+0.00%
$ -- $ 15,756
Jun 15, 3 AM $ 484.62
+0.42%
$ -- $ 16,096
Jun 15, 2 AM $ 482.59
+2.53%
$ -- $ 14,550
Jun 15, 1 AM $ 470.66
-0.33%
$ -- $ 15,266
Jun 15, 12 AM $ 472.22
+0.01%
$ -- $ 15,317
Jun 14, 11 PM $ 470.63
+0.67%
$ -- $ 15,795
Jun 14, 10 PM $ 467.49
+1.95%
$ -- $ 12,548
Jun 14, 9 PM $ 435.23
+1.93%
$ -- $ 10,476
Jun 14, 8 PM $ 426.99
+0.00%
$ -- $ 10,417
Jun 14, 7 PM $ 426.99
+1.04%
$ -- $ 10,417
Jun 14, 6 PM $ 421.26
-0.19%
$ -- $ 9,951
Jun 14, 5 PM $ 422.59
+0.39%
$ -- $ 10,182
Jun 14, 4 PM $ 420.39
-0.54%
$ -- $ 10,394
Jun 14, 3 PM $ 422.66
+0.11%
$ -- $ 10,698
Jun 14, 2 PM $ 421.85
-0.72%
$ -- $ 10,248
Jun 14, 1 PM $ 424.89
+1.26%
$ -- $ 10,069
Jun 14, 12 PM $ 420.76
-0.71%
$ -- $ 9,670
Jun 14, 11 AM $ 423.79
-0.26%
$ -- $ 9,740
Jun 14, 10 AM $ 426.32
-0.16%
$ -- $ 9,454
Jun 14, 9 AM $ 425.69
-0.41%
$ -- $ 9,324
Jun 14, 8 AM $ 425.15
+0.00%
$ -- $ 9,332
Jun 14, 7 AM $ 425.14
+0.48%
$ -- $ 8,618
Jun 14, 6 AM $ 423.09
-0.29%
$ -- $ 8,577
Jun 14, 5 AM $ 423.03
+0.11%
$ -- $ 8,474
Jun 14, 4 AM $ 420.36
-0.56%
$ -- $ 8,119
Jun 14, 3 AM $ 422.71
-0.15%
$ -- $ 7,968
Jun 14, 2 AM $ 423.41
-0.23%
$ -- $ 9,352
Jun 14, 1 AM $ 423.92
+0.15%
$ -- $ 9,363
Jun 14, 12 AM $ 422.3
+0.64%
$ -- $ 9,385
Jun 13, 11 PM $ 421.82
-0.24%
$ -- $ 8,945
Jun 13, 10 PM $ 423.46
-0.61%
$ -- $ 8,398
Jun 13, 9 PM $ 420.92
+2.89%
$ -- $ 7,648
Jun 13, 8 PM $ 411.84
-0.44%
$ -- $ 7,476
Jun 13, 7 PM $ 413.65
+0.22%
$ -- $ 8,041
Jun 13, 6 PM $ 412.76
-0.15%
$ -- $ 8,572
Jun 13, 5 PM $ 413.37
+1.11%
$ -- $ 8,738
Jun 13, 4 PM $ 409.05
-1.59%
$ -- $ 11,037
Jun 13, 3 PM $ 416.13
+0.73%
$ -- $ 11,223
Jun 13, 2 PM $ 413.11
-0.16%
$ -- $ 12,057
Jun 13, 1 PM $ 416.53
-0.07%
$ -- $ 12,560
Jun 13, 12 PM $ 415.25
+0.52%
$ -- $ 12,455
Jun 13, 11 AM $ 414.21
+0.27%
$ -- $ 12,668
Jun 13, 10 AM $ 413.4
-0.06%
$ -- $ 12,647
Jun 13, 9 AM $ 413.65
-0.60%
$ -- $ 12,888
Jun 13, 8 AM $ 416.4
+0.50%
$ -- $ 13,200