ZCash (Universal) Historical Data

uZEC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 363.81
+0.59%
$ -- $ 16,696
Jan 23, 10 AM $ 361.69
+0.00%
$ -- $ 17,516
Jan 23, 9 AM $ 361.69
+1.28%
$ -- $ 17,037
Jan 23, 8 AM $ 357.14
-0.76%
$ -- $ 18,976
Jan 23, 7 AM $ 360.11
-0.46%
$ -- $ 19,423
Jan 23, 6 AM $ 363.01
-0.60%
$ -- $ 19,673
Jan 23, 5 AM $ 365.19
+0.00%
$ -- $ 18,897
Jan 23, 4 AM $ 365.21
-0.47%
$ -- $ 19,054
Jan 23, 3 AM $ 366.94
+0.00%
$ -- $ 19,785
Jan 23, 2 AM $ 367.85
-0.25%
$ -- $ 20,261
Jan 23, 1 AM $ 368.78
-0.09%
$ -- $ 20,929
Jan 23, 12 AM $ 365.94
+0.01%
$ -- $ 20,591
Jan 22, 11 PM $ 366.6
+0.42%
$ -- $ 20,549
Jan 22, 10 PM $ 363.75
-0.57%
$ -- $ 21,069
Jan 22, 9 PM $ 365.85
+0.12%
$ -- $ 21,133
Jan 22, 8 PM $ 364.51
+0.01%
$ -- $ 21,424
Jan 22, 7 PM $ 364.49
+0.56%
$ -- $ 24,291
Jan 22, 6 PM $ 364.24
-0.15%
$ -- $ 25,938
Jan 22, 5 PM $ 363.34
-0.04%
$ -- $ 26,705
Jan 22, 4 PM $ 363.73
+1.11%
$ -- $ 26,799
Jan 22, 3 PM $ 358.6
+0.17%
$ -- $ 25,672
Jan 22, 2 PM $ 360.55
-0.14%
$ -- $ 26,879
Jan 22, 1 PM $ 361.06
-0.90%
$ -- $ 26,144
Jan 22, 12 PM $ 366.06
+0.18%
$ -- $ 25,837
Jan 22, 11 AM $ 365.41
-0.51%
$ -- $ 28,305
Jan 22, 10 AM $ 365.78
+1.28%
$ -- $ 27,221
Jan 22, 9 AM $ 361.14
+0.67%
$ -- $ 27,238
Jan 22, 8 AM $ 357.17
-0.39%
$ -- $ 26,696
Jan 22, 7 AM $ 357.89
+0.47%
$ -- $ 25,711
Jan 22, 6 AM $ 354.18
-0.33%
$ -- $ 25,184
Jan 22, 5 AM $ 355.34
-0.26%
$ -- $ 25,421
Jan 22, 4 AM $ 356.26
+0.44%
$ -- $ 25,995
Jan 22, 3 AM $ 355.17
-0.32%
$ -- $ 25,873
Jan 22, 2 AM $ 356.32
+0.17%
$ -- $ 25,511
Jan 22, 1 AM $ 354.14
-1.10%
$ -- $ 25,002
Jan 22, 12 AM $ 357.62
+0.63%
$ -- $ 26,462
Jan 21, 11 PM $ 358.33
-1.86%
$ -- $ 29,221
Jan 21, 10 PM $ 366.39
-0.78%
$ -- $ 29,080
Jan 21, 9 PM $ 369.26
+0.38%
$ -- $ 28,748
Jan 21, 8 PM $ 367.25
-0.95%
$ -- $ 28,667
Jan 21, 7 PM $ 369.16
+2.68%
$ -- $ 25,101
Jan 21, 6 PM $ 357.43
-0.11%
$ -- $ 24,883
Jan 21, 5 PM $ 357.19
-1.34%
$ -- $ 25,898
Jan 21, 4 PM $ 364.42
-1.40%
$ -- $ 24,819
Jan 21, 3 PM $ 369.37
-0.67%
$ -- $ 25,037
Jan 21, 2 PM $ 368.49
+2.60%
$ -- $ 24,750
Jan 21, 1 PM $ 360
+0.01%
$ -- $ 24,914
Jan 21, 12 PM $ 359.95
-0.06%
$ -- $ 25,609
Jan 21, 11 AM $ 360.79
+0.36%
$ -- $ 24,926
Jan 21, 10 AM $ 359.5
+0.35%
$ -- $ 26,427