ZCash (Universal) Historical Data

uZEC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 230.71
-0.26%
$ -- $ 1,350
Mar 16, 11 AM $ 230.2
-1.57%
$ -- $ 1,225
Mar 16, 10 AM $ 233.87
+0.81%
$ -- $ 1,221
Mar 16, 9 AM $ 231.98
+0.52%
$ -- $ 1,220
Mar 16, 8 AM $ 232.09
-0.75%
$ -- $ 1,232
Mar 16, 7 AM $ 235.08
-0.23%
$ -- $ 1,112
Mar 16, 6 AM $ 235.63
-0.01%
$ -- $ 1,114
Mar 16, 5 AM $ 235.65
+1.01%
$ -- $ 1,161
Mar 16, 4 AM $ 233.29
+0.00%
$ -- $ 1,319
Mar 16, 3 AM $ 233.29
+1.93%
$ -- $ 1,281
Mar 16, 2 AM $ 229.4
-0.19%
$ -- $ 1,382
Mar 16, 1 AM $ 229.82
+0.36%
$ -- $ 1,433
Mar 16, 12 AM $ 229
+0.20%
$ -- $ 1,436
Mar 15, 11 PM $ 228.55
-0.95%
$ -- $ 1,436
Mar 15, 10 PM $ 230.73
+1.74%
$ -- $ 1,447
Mar 15, 9 PM $ 225.98
-0.29%
$ -- $ 1,317
Mar 15, 8 PM $ 226.77
+0.05%
$ -- $ 1,310
Mar 15, 7 PM $ 226.24
-0.03%
$ -- $ 1,306
Mar 15, 6 PM $ 226.32
+0.00%
$ -- $ 1,279
Mar 15, 5 PM $ 224.95
+0.31%
$ -- $ 1,237
Mar 15, 4 PM $ 224.61
-0.75%
$ -- $ 1,186
Mar 15, 3 PM $ 226.3
+0.00%
$ -- $ 1,262
Mar 15, 2 PM $ 226.3
+0.56%
$ -- $ 1,262
Mar 15, 1 PM $ 224.84
-0.69%
$ -- $ 1,210
Mar 15, 12 PM $ 226.39
+0.20%
$ -- $ 1,156
Mar 15, 11 AM $ 223.7
+0.00%
$ -- $ 1,084
Mar 15, 10 AM $ 224.16
-0.37%
$ -- $ 1,080
Mar 15, 9 AM $ 226.37
+0.00%
$ -- $ 1,080
Mar 15, 8 AM $ 226.37
+0.01%
$ -- $ 1,080
Mar 15, 7 AM $ 226.35
-0.03%
$ -- $ 1,096
Mar 15, 6 AM $ 226.41
+0.89%
$ -- $ 1,096
Mar 15, 5 AM $ 224.43
+0.88%
$ -- $ 1,071
Mar 15, 4 AM $ 219.37
+1.24%
$ -- $ 901
Mar 15, 3 AM $ 216.97
-0.71%
$ -- $ 895
Mar 15, 2 AM $ 217.74
+2.27%
$ -- $ 770
Mar 15, 1 AM $ 212.15
-0.17%
$ -- $ 640
Mar 15, 12 AM $ 212.67
-0.22%
$ -- $ 683
Mar 14, 11 PM $ 212.75
+0.09%
$ -- $ 620
Mar 14, 10 PM $ 212.55
+0.85%
$ -- $ 591
Mar 14, 9 PM $ 209.93
-0.10%
$ -- $ 582
Mar 14, 8 PM $ 210.14
+0.00%
$ -- $ 596
Mar 14, 7 PM $ 210.14
+0.43%
$ -- $ 603
Mar 14, 6 PM $ 209.25
-0.21%
$ -- $ 654
Mar 14, 5 PM $ 209.68
-0.10%
$ -- $ 836
Mar 14, 4 PM $ 209.9
+0.46%
$ -- $ 832
Mar 14, 3 PM $ 208.53
+0.45%
$ -- $ 916
Mar 14, 2 PM $ 209.1
-0.21%
$ -- $ 1,066
Mar 14, 1 PM $ 210.14
+0.41%
$ -- $ 1,258
Mar 14, 12 PM $ 209.61
+0.21%
$ -- $ 1,705
Mar 14, 11 AM $ 209.16
+0.60%
$ -- $ 1,702