ZCash (Universal) Historical Data

uZEC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 209.61
+0.21%
$ -- $ 1,705
Mar 14, 11 AM $ 209.16
+0.60%
$ -- $ 1,702
Mar 14, 10 AM $ 207.89
+0.38%
$ -- $ 1,756
Mar 14, 9 AM $ 207.62
+0.62%
$ -- $ 1,822
Mar 14, 8 AM $ 206.53
-0.24%
$ -- $ 1,864
Mar 14, 7 AM $ 207.03
-0.38%
$ -- $ 1,875
Mar 14, 6 AM $ 207.03
-1.65%
$ -- $ 1,858
Mar 14, 5 AM $ 210.44
-0.55%
$ -- $ 1,877
Mar 14, 4 AM $ 210.89
+0.45%
$ -- $ 1,859
Mar 14, 3 AM $ 209.52
+1.21%
$ -- $ 1,853
Mar 14, 2 AM $ 206.63
+0.28%
$ -- $ 1,789
Mar 14, 1 AM $ 205.89
+0.63%
$ -- $ 1,935
Mar 14, 12 AM $ 209.05
+0.01%
$ -- $ 2,149
Mar 13, 11 PM $ 209.03
+0.00%
$ -- $ 2,149
Mar 13, 10 PM $ 209.03
-0.65%
$ -- $ 2,147
Mar 13, 9 PM $ 210.39
-0.47%
$ -- $ 2,158
Mar 13, 8 PM $ 212.05
-0.46%
$ -- $ 2,156
Mar 13, 7 PM $ 213.36
-0.29%
$ -- $ 2,183
Mar 13, 6 PM $ 214.18
+0.73%
$ -- $ 2,124
Mar 13, 5 PM $ 213.61
+0.62%
$ -- $ 2,128
Mar 13, 4 PM $ 214.55
+0.10%
$ -- $ 2,071
Mar 13, 3 PM $ 213.77
-0.51%
$ -- $ 2,035
Mar 13, 2 PM $ 218.17
-1.13%
$ -- $ 1,962
Mar 13, 1 PM $ 220.2
-0.45%
$ -- $ 1,842
Mar 13, 12 PM $ 217.82
-0.03%
$ -- $ 1,433
Mar 13, 11 AM $ 216.32
-0.63%
$ -- $ 1,414
Mar 13, 10 AM $ 216.86
+0.25%
$ -- $ 1,417
Mar 13, 9 AM $ 215.69
+1.45%
$ -- $ 1,351
Mar 13, 8 AM $ 213.15
+0.81%
$ -- $ 1,277
Mar 13, 7 AM $ 210.98
-0.15%
$ -- $ 1,291
Mar 13, 6 AM $ 211.4
-0.85%
$ -- $ 1,285
Mar 13, 5 AM $ 213.21
-0.07%
$ -- $ 1,286
Mar 13, 4 AM $ 213.36
-0.14%
$ -- $ 1,350
Mar 13, 3 AM $ 213.65
-0.04%
$ -- $ 1,385
Mar 13, 2 AM $ 214.24
+0.01%
$ -- $ 1,406
Mar 13, 1 AM $ 213.54
+0.33%
$ -- $ 1,063
Mar 13, 12 AM $ 214.44
+2.99%
$ -- $ 1,066
Mar 12, 11 PM $ 208.2
+0.31%
$ -- $ 1,023
Mar 12, 10 PM $ 208.5
-0.05%
$ -- $ 1,021
Mar 12, 9 PM $ 208.39
+0.32%
$ -- $ 1,010
Mar 12, 8 PM $ 207.72
-0.79%
$ -- $ 1,397
Mar 12, 7 PM $ 208.89
-0.35%
$ -- $ 1,402
Mar 12, 6 PM $ 210.49
-0.05%
$ -- $ 1,440
Mar 12, 5 PM $ 210.82
+0.09%
$ -- $ 1,497
Mar 12, 4 PM $ 210.96
+0.92%
$ -- $ 1,437
Mar 12, 3 PM $ 208.81
+0.86%
$ -- $ 1,361
Mar 12, 2 PM $ 206.93
-2.17%
$ -- $ 1,360
Mar 12, 1 PM $ 212.43
+0.78%
$ -- $ 1,399
Mar 12, 12 PM $ 210.64
-0.34%
$ -- $ 1,392
Mar 12, 11 AM $ 211.76
-0.29%
$ -- $ 1,431