ZCash (Universal) Historical Data

uZEC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 359.5
+0.35%
$ -- $ 26,427
Jan 21, 9 AM $ 358.26
+1.56%
$ -- $ 25,949
Jan 21, 8 AM $ 352.55
-0.50%
$ -- $ 27,384
Jan 21, 7 AM $ 355.95
-0.29%
$ -- $ 28,129
Jan 21, 6 AM $ 357.57
-0.22%
$ -- $ 27,765
Jan 21, 5 AM $ 357.14
+0.22%
$ -- $ 28,028
Jan 21, 4 AM $ 353.74
+0.31%
$ -- $ 27,717
Jan 21, 3 AM $ 352.86
+0.33%
$ -- $ 27,973
Jan 21, 2 AM $ 351.7
+0.00%
$ -- $ 28,091
Jan 21, 1 AM $ 351.91
-0.27%
$ -- $ 28,521
Jan 21, 12 AM $ 352.39
+0.91%
$ -- $ 27,853
Jan 20, 11 PM $ 348.11
-1.09%
$ -- $ 24,045
Jan 20, 10 PM $ 351.51
-0.52%
$ -- $ 24,442
Jan 20, 9 PM $ 353.36
+0.11%
$ -- $ 24,699
Jan 20, 8 PM $ 353.64
+1.37%
$ -- $ 24,511
Jan 20, 7 PM $ 345.72
+0.21%
$ -- $ 23,704
Jan 20, 6 PM $ 344.99
-1.09%
$ -- $ 22,138
Jan 20, 5 PM $ 353.14
-0.25%
$ -- $ 22,750
Jan 20, 4 PM $ 353.81
-0.96%
$ -- $ 22,722
Jan 20, 3 PM $ 357.02
+0.09%
$ -- $ 24,854
Jan 20, 2 PM $ 357.21
+1.37%
$ -- $ 24,900
Jan 20, 1 PM $ 360.08
-1.00%
$ -- $ 23,254
Jan 20, 12 PM $ 364.62
-0.67%
$ -- $ 23,682
Jan 20, 11 AM $ 365.87
+0.22%
$ -- $ 22,165
Jan 20, 10 AM $ 357.82
+1.53%
$ -- $ 20,644
Jan 20, 9 AM $ 351.65
+0.75%
$ -- $ 21,247
Jan 20, 8 AM $ 347.92
-2.22%
$ -- $ 20,375
Jan 20, 7 AM $ 359.62
-0.48%
$ -- $ 20,323
Jan 20, 6 AM $ 361.91
-0.03%
$ -- $ 21,587
Jan 20, 5 AM $ 362.02
-0.61%
$ -- $ 21,873
Jan 20, 4 AM $ 365.29
+0.19%
$ -- $ 21,308
Jan 20, 3 AM $ 363.92
-0.07%
$ -- $ 21,495
Jan 20, 2 AM $ 363.91
-0.90%
$ -- $ 22,073
Jan 20, 1 AM $ 367.21
-0.52%
$ -- $ 35,128
Jan 20, 12 AM $ 369.62
+0.10%
$ -- $ 36,909
Jan 19, 11 PM $ 369.24
+0.50%
$ -- $ 40,160
Jan 19, 10 PM $ 367.41
-0.11%
$ -- $ 39,122
Jan 19, 9 PM $ 367.81
-0.84%
$ -- $ 39,265
Jan 19, 8 PM $ 372.85
-0.47%
$ -- $ 39,746
Jan 19, 7 PM $ 374.63
+0.38%
$ -- $ 39,841
Jan 19, 6 PM $ 372.53
-0.54%
$ -- $ 39,661
Jan 19, 5 PM $ 374.99
-0.26%
$ -- $ 40,064
Jan 19, 4 PM $ 375.3
+0.65%
$ -- $ 39,915
Jan 19, 3 PM $ 374.11
-0.82%
$ -- $ 39,023
Jan 19, 2 PM $ 375.48
+1.51%
$ -- $ 38,784
Jan 19, 1 PM $ 369.9
-0.19%
$ -- $ 36,250
Jan 19, 12 PM $ 372.38
-0.44%
$ -- $ 37,842
Jan 19, 11 AM $ 374.03
-0.08%
$ -- $ 38,178
Jan 19, 10 AM $ 374.32
+0.52%
$ -- $ 38,163
Jan 19, 9 AM $ 372.38
+0.75%
$ -- $ 36,581