ZCash (Universal) Historical Data

uZEC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 372.38
+0.75%
$ -- $ 36,581
Jan 19, 8 AM $ 370.69
-0.13%
$ -- $ 34,806
Jan 19, 7 AM $ 371.16
+0.70%
$ -- $ 34,016
Jan 19, 6 AM $ 368.57
-0.01%
$ -- $ 32,432
Jan 19, 5 AM $ 367.28
+0.55%
$ -- $ 31,964
Jan 19, 4 AM $ 365.28
-0.02%
$ -- $ 32,099
Jan 19, 3 AM $ 363.32
+0.01%
$ -- $ 31,698
Jan 19, 2 AM $ 359.96
+0.58%
$ -- $ 31,394
Jan 19, 1 AM $ 360.14
-0.03%
$ -- $ 32,340
Jan 19, 12 AM $ 360.24
-5.53%
$ -- $ 32,343
Jan 18, 11 PM $ 381.33
-1.89%
$ -- $ 17,370
Jan 18, 10 PM $ 388.68
+0.33%
$ -- $ 14,651
Jan 18, 9 PM $ 387.4
-0.39%
$ -- $ 14,424
Jan 18, 8 PM $ 388.91
+0.52%
$ -- $ 14,453
Jan 18, 7 PM $ 386.91
-0.69%
$ -- $ 13,473
Jan 18, 6 PM $ 389.6
+0.60%
$ -- $ 13,481
Jan 18, 5 PM $ 387.26
-1.14%
$ -- $ 12,863
Jan 18, 4 PM $ 391.74
-0.27%
$ -- $ 13,617
Jan 18, 3 PM $ 392.78
+0.03%
$ -- $ 13,643
Jan 18, 2 PM $ 392.64
-0.18%
$ -- $ 13,151
Jan 18, 1 PM $ 393.34
-0.83%
$ -- $ 13,009
Jan 18, 12 PM $ 396.65
-0.27%
$ -- $ 13,197
Jan 18, 11 AM $ 397.74
-0.14%
$ -- $ 13,626
Jan 18, 10 AM $ 398.28
-0.30%
$ -- $ 13,657
Jan 18, 9 AM $ 399.46
+0.72%
$ -- $ 14,171
Jan 18, 8 AM $ 396.61
+0.08%
$ -- $ 14,052
Jan 18, 7 AM $ 396.29
+0.20%
$ -- $ 14,177
Jan 18, 6 AM $ 395.5
+0.00%
$ -- $ 14,153
Jan 18, 5 AM $ 395.5
+0.26%
$ -- $ 14,293
Jan 18, 4 AM $ 394.48
-0.15%
$ -- $ 14,406
Jan 18, 3 AM $ 395.06
+0.51%
$ -- $ 15,125
Jan 18, 2 AM $ 393.05
-0.28%
$ -- $ 14,583
Jan 18, 1 AM $ 394.14
-1.38%
$ -- $ 13,165
Jan 18, 12 AM $ 399.65
-0.08%
$ -- $ 14,531
Jan 17, 11 PM $ 399.96
-0.36%
$ -- $ 14,629
Jan 17, 10 PM $ 401.41
-0.33%
$ -- $ 14,978
Jan 17, 9 PM $ 402.76
+0.13%
$ -- $ 16,183
Jan 17, 8 PM $ 402.25
+0.06%
$ -- $ 16,838
Jan 17, 7 PM $ 402
-0.06%
$ -- $ 17,116
Jan 17, 6 PM $ 402.24
+0.35%
$ -- $ 17,131
Jan 17, 5 PM $ 400.85
-0.29%
$ -- $ 18,233
Jan 17, 4 PM $ 402
-0.53%
$ -- $ 17,926
Jan 17, 3 PM $ 404.12
-0.01%
$ -- $ 21,638
Jan 17, 2 PM $ 404.16
+0.51%
$ -- $ 22,988
Jan 17, 1 PM $ 402.09
+0.10%
$ -- $ 21,877
Jan 17, 12 PM $ 401.69
-0.86%
$ -- $ 21,256
Jan 17, 11 AM $ 405.18
-0.42%
$ -- $ 21,794
Jan 17, 10 AM $ 406.88
+0.40%
$ -- $ 21,794
Jan 17, 9 AM $ 405.24
+0.13%
$ -- $ 22,510
Jan 17, 8 AM $ 404.7
-0.21%
$ -- $ 22,186