ZCash (Universal) Historical Data

uZEC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 211.76
-0.29%
$ -- $ 1,431
Mar 12, 10 AM $ 212.5
+1.06%
$ -- $ 1,327
Mar 12, 9 AM $ 209.05
+0.18%
$ -- $ 1,319
Mar 12, 8 AM $ 208.23
+0.73%
$ -- $ 1,302
Mar 12, 7 AM $ 206.31
+0.84%
$ -- $ 1,281
Mar 12, 6 AM $ 204.18
+0.07%
$ -- $ 1,298
Mar 12, 5 AM $ 204.03
-1.93%
$ -- $ 1,321
Mar 12, 4 AM $ 208.17
+0.05%
$ -- $ 1,349
Mar 12, 3 AM $ 211.77
+0.00%
$ -- $ 1,395
Mar 12, 2 AM $ 212.77
-0.36%
$ -- $ 1,457
Mar 12, 1 AM $ 213.23
-0.29%
$ -- $ 1,474
Mar 12, 12 AM $ 212.77
-0.31%
$ -- $ 1,522
Mar 11, 11 PM $ 213.59
-0.02%
$ -- $ 1,513
Mar 11, 10 PM $ 213.64
+0.22%
$ -- $ 1,636
Mar 11, 9 PM $ 212.85
+0.05%
$ -- $ 1,629
Mar 11, 8 PM $ 212.74
+0.01%
$ -- $ 1,666
Mar 11, 7 PM $ 212.71
-0.18%
$ -- $ 1,301
Mar 11, 6 PM $ 212.59
+0.19%
$ -- $ 1,431
Mar 11, 5 PM $ 212.18
+0.80%
$ -- $ 1,532
Mar 11, 4 PM $ 210.58
-0.19%
$ -- $ 1,525
Mar 11, 3 PM $ 210.97
-1.83%
$ -- $ 1,687
Mar 11, 2 PM $ 214.9
+0.84%
$ -- $ 1,947
Mar 11, 1 PM $ 214.72
+1.45%
$ -- $ 1,960
Mar 11, 12 PM $ 211.65
+1.13%
$ -- $ 1,928
Mar 11, 11 AM $ 209.29
-1.71%
$ -- $ 1,905
Mar 11, 10 AM $ 212.92
-0.28%
$ -- $ 1,911
Mar 11, 9 AM $ 213.02
-0.27%
$ -- $ 1,914
Mar 11, 8 AM $ 213.84
+0.13%
$ -- $ 1,963
Mar 11, 7 AM $ 213.56
-0.19%
$ -- $ 1,971
Mar 11, 6 AM $ 214.05
+0.23%
$ -- $ 1,959
Mar 11, 5 AM $ 214.04
-0.92%
$ -- $ 1,939
Mar 11, 4 AM $ 215.71
+0.38%
$ -- $ 1,953
Mar 11, 3 AM $ 214.88
-0.75%
$ -- $ 1,943
Mar 11, 2 AM $ 217.67
-0.82%
$ -- $ 1,969
Mar 11, 1 AM $ 219.3
-0.27%
$ -- $ 1,932
Mar 11, 12 AM $ 219.62
-1.28%
$ -- $ 1,865
Mar 10, 11 PM $ 222.47
+0.19%
$ -- $ 1,874
Mar 10, 10 PM $ 221.56
+0.02%
$ -- $ 1,887
Mar 10, 9 PM $ 222.79
-0.60%
$ -- $ 1,813
Mar 10, 8 PM $ 223.99
+0.63%
$ -- $ 2,185
Mar 10, 7 PM $ 222.17
+0.06%
$ -- $ 2,086
Mar 10, 6 PM $ 222.85
-0.91%
$ -- $ 2,072
Mar 10, 5 PM $ 224.21
-0.98%
$ -- $ 1,936
Mar 10, 4 PM $ 227.2
+0.61%
$ -- $ 1,902
Mar 10, 3 PM $ 225.76
+0.11%
$ -- $ 1,686
Mar 10, 2 PM $ 223.26
-0.62%
$ -- $ 1,645
Mar 10, 1 PM $ 223.59
-0.81%
$ -- $ 1,629
Mar 10, 12 PM $ 223.79
+0.02%
$ -- $ 1,641
Mar 10, 11 AM $ 223.76
+0.73%
$ -- $ 1,693
Mar 10, 10 AM $ 221.63
+0.02%
$ -- $ 1,673