ZCash (Universal) Historical Data

uZEC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 223.76
+0.73%
$ -- $ 1,693
Mar 10, 10 AM $ 221.63
+0.02%
$ -- $ 1,673
Mar 10, 9 AM $ 221.58
+0.46%
$ -- $ 1,751
Mar 10, 8 AM $ 221.46
+0.88%
$ -- $ 1,744
Mar 10, 7 AM $ 219.62
+0.58%
$ -- $ 1,780
Mar 10, 6 AM $ 218.34
-0.31%
$ -- $ 1,769
Mar 10, 5 AM $ 219.01
-1.00%
$ -- $ 1,841
Mar 10, 4 AM $ 221.16
-0.07%
$ -- $ 1,943
Mar 10, 3 AM $ 221.3
+1.84%
$ -- $ 1,955
Mar 10, 2 AM $ 217.31
+1.90%
$ -- $ 1,946
Mar 10, 1 AM $ 213.24
-0.02%
$ -- $ 1,880
Mar 10, 12 AM $ 213.32
+0.00%
$ -- $ 1,978
Mar 9, 11 PM $ 213.31
+0.00%
$ -- $ 2,055
Mar 9, 10 PM $ 213.31
+1.18%
$ -- $ 2,147
Mar 9, 9 PM $ 210.83
-0.01%
$ -- $ 2,122
Mar 9, 8 PM $ 213.86
+0.00%
$ -- $ 1,761
Mar 9, 7 PM $ 213.86
+0.08%
$ -- $ 1,820
Mar 9, 6 PM $ 213.85
+0.00%
$ -- $ 1,790
Mar 9, 5 PM $ 213.69
-0.08%
$ -- $ 2,349
Mar 9, 4 PM $ 213.85
-0.20%
$ -- $ 2,239
Mar 9, 3 PM $ 213.71
-0.34%
$ -- $ 2,236
Mar 9, 2 PM $ 213.03
-0.22%
$ -- $ 1,956
Mar 9, 1 PM $ 212.68
+2.33%
$ -- $ 1,929
Mar 9, 12 PM $ 208.57
+1.85%
$ -- $ 1,895
Mar 9, 11 AM $ 204.79
+0.50%
$ -- $ 1,849
Mar 9, 10 AM $ 204.12
-1.04%
$ -- $ 1,914
Mar 9, 9 AM $ 206.26
+0.48%
$ -- $ 1,847
Mar 9, 8 AM $ 205.5
+0.73%
$ -- $ 1,797
Mar 9, 7 AM $ 204.01
+0.06%
$ -- $ 1,731
Mar 9, 6 AM $ 203.46
-1.90%
$ -- $ 1,694
Mar 9, 5 AM $ 205.43
+0.95%
$ -- $ 1,597
Mar 9, 4 AM $ 203.77
+0.56%
$ -- $ 1,531
Mar 9, 3 AM $ 203.87
+2.02%
$ -- $ 1,531
Mar 9, 2 AM $ 200.26
+0.48%
$ -- $ 1,485
Mar 9, 1 AM $ 199.89
+0.29%
$ -- $ 1,450
Mar 9, 12 AM $ 200.86
+1.37%
$ -- $ 1,359
Mar 8, 11 PM $ 198.5
-0.36%
$ -- $ 3,021
Mar 8, 10 PM $ 199.28
-0.72%
$ -- $ 2,992
Mar 8, 9 PM $ 200.73
-0.61%
$ -- $ 3,032
Mar 8, 8 PM $ 201.95
+0.60%
$ -- $ 3,026
Mar 8, 7 PM $ 200.74
+2.04%
$ -- $ 3,002
Mar 8, 6 PM $ 196.82
+0.00%
$ -- $ 2,975
Mar 8, 5 PM $ 196.13
-0.53%
$ -- $ 2,956
Mar 8, 4 PM $ 197.28
+0.38%
$ -- $ 2,442
Mar 8, 3 PM $ 196.69
-0.35%
$ -- $ 2,432
Mar 8, 2 PM $ 197.94
+0.07%
$ -- $ 2,437
Mar 8, 1 PM $ 196.77
-0.55%
$ -- $ 2,361
Mar 8, 12 PM $ 198.6
+0.39%
$ -- $ 2,379
Mar 8, 11 AM $ 197.37
-0.48%
$ -- $ 2,357
Mar 8, 10 AM $ 199.08
+1.64%
$ -- $ 2,279