ZCash (Universal) Historical Data

uZEC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 404.7
-0.21%
$ -- $ 22,186
Jan 17, 7 AM $ 405.57
+0.31%
$ -- $ 22,511
Jan 17, 6 AM $ 404.31
-0.30%
$ -- $ 23,986
Jan 17, 5 AM $ 405.51
-0.17%
$ -- $ 24,103
Jan 17, 4 AM $ 406.22
-0.35%
$ -- $ 26,419
Jan 17, 3 AM $ 407.65
-0.47%
$ -- $ 25,495
Jan 17, 2 AM $ 409.55
+0.39%
$ -- $ 27,404
Jan 17, 1 AM $ 407.98
-0.23%
$ -- $ 28,338
Jan 17, 12 AM $ 408.9
-1.02%
$ -- $ 28,635
Jan 16, 11 PM $ 413.11
-0.23%
$ -- $ 30,486
Jan 16, 10 PM $ 414.06
-0.37%
$ -- $ 29,589
Jan 16, 9 PM $ 415.61
+0.81%
$ -- $ 29,604
Jan 16, 8 PM $ 412.27
+0.00%
$ -- $ 33,787
Jan 16, 7 PM $ 412.26
+0.31%
$ -- $ 33,692
Jan 16, 6 PM $ 410.98
+0.56%
$ -- $ 34,493
Jan 16, 5 PM $ 408.71
-0.05%
$ -- $ 36,456
Jan 16, 4 PM $ 408.92
+0.62%
$ -- $ 39,453
Jan 16, 3 PM $ 406.41
+0.33%
$ -- $ 45,760
Jan 16, 2 PM $ 405.08
-0.74%
$ -- $ 46,740
Jan 16, 1 PM $ 408.1
-0.59%
$ -- $ 46,577
Jan 16, 12 PM $ 410.52
-0.63%
$ -- $ 47,130
Jan 16, 11 AM $ 413.13
+0.66%
$ -- $ 46,497
Jan 16, 10 AM $ 410.4
-0.36%
$ -- $ 47,050
Jan 16, 9 AM $ 411.89
+0.89%
$ -- $ 46,404
Jan 16, 8 AM $ 408.24
+0.12%
$ -- $ 51,083
Jan 16, 7 AM $ 407.75
-0.08%
$ -- $ 52,297
Jan 16, 6 AM $ 408.06
+0.41%
$ -- $ 52,998
Jan 16, 5 AM $ 406.38
+0.63%
$ -- $ 51,218
Jan 16, 4 AM $ 403.83
-0.56%
$ -- $ 50,595
Jan 16, 3 AM $ 406.11
-0.02%
$ -- $ 50,363
Jan 16, 2 AM $ 406.18
-0.60%
$ -- $ 52,188
Jan 16, 1 AM $ 408.64
-0.45%
$ -- $ 53,485
Jan 16, 12 AM $ 410.48
-0.86%
$ -- $ 55,868
Jan 15, 11 PM $ 414.05
+0.84%
$ -- $ 55,072
Jan 15, 10 PM $ 410.59
+0.18%
$ -- $ 55,791
Jan 15, 9 PM $ 409.86
+0.65%
$ -- $ 58,926
Jan 15, 8 PM $ 407.22
-1.62%
$ -- $ 56,487
Jan 15, 7 PM $ 413.93
+0.09%
$ -- $ 60,933
Jan 15, 6 PM $ 413.55
-1.82%
$ -- $ 61,469
Jan 15, 5 PM $ 421.22
+1.06%
$ -- $ 69,783
Jan 15, 4 PM $ 416.82
+0.99%
$ -- $ 73,608
Jan 15, 3 PM $ 412.74
-4.80%
$ -- $ 64,057
Jan 15, 2 PM $ 433.57
-1.35%
$ -- $ 64,975
Jan 15, 1 PM $ 439.52
-0.29%
$ -- $ 65,624
Jan 15, 12 PM $ 440.81
+0.20%
$ -- $ 66,644
Jan 15, 11 AM $ 439.93
+0.36%
$ -- $ 69,302
Jan 15, 10 AM $ 438.36
+1.21%
$ -- $ 72,012
Jan 15, 9 AM $ 433.12
+0.28%
$ -- $ 71,107
Jan 15, 8 AM $ 431.89
-1.59%
$ -- $ 69,870
Jan 15, 7 AM $ 438.89
+1.86%
$ -- $ 66,118