ZCash (Universal) Historical Data

uZEC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 438.89
+1.86%
$ -- $ 66,118
Jan 15, 6 AM $ 430.88
+0.34%
$ -- $ 67,053
Jan 15, 5 AM $ 429.42
+0.00%
$ -- $ 67,256
Jan 15, 4 AM $ 429.41
+1.01%
$ -- $ 71,332
Jan 15, 3 AM $ 425.11
-0.89%
$ -- $ 70,555
Jan 15, 2 AM $ 428.92
-0.67%
$ -- $ 71,770
Jan 15, 1 AM $ 431.82
-2.83%
$ -- $ 71,636
Jan 15, 12 AM $ 444.41
-0.67%
$ -- $ 73,385
Jan 14, 11 PM $ 447.39
+1.29%
$ -- $ 75,049
Jan 14, 10 PM $ 441.69
-0.57%
$ -- $ 78,474
Jan 14, 9 PM $ 444.21
+0.38%
$ -- $ 78,405
Jan 14, 8 PM $ 442.54
+0.77%
$ -- $ 77,673
Jan 14, 7 PM $ 439.15
+0.19%
$ -- $ 78,235
Jan 14, 6 PM $ 438.32
+0.25%
$ -- $ 74,776
Jan 14, 5 PM $ 437.21
+3.39%
$ -- $ 60,897
Jan 14, 4 PM $ 422.88
+0.64%
$ -- $ 59,694
Jan 14, 3 PM $ 420.17
-0.28%
$ -- $ 63,371
Jan 14, 2 PM $ 421.37
+0.90%
$ -- $ 63,924
Jan 14, 1 PM $ 417.62
+0.70%
$ -- $ 63,994
Jan 14, 12 PM $ 414.7
-0.18%
$ -- $ 62,994
Jan 14, 11 AM $ 415.44
-0.70%
$ -- $ 62,081
Jan 14, 10 AM $ 418.38
+2.02%
$ -- $ 61,510
Jan 14, 9 AM $ 410.12
-0.68%
$ -- $ 60,461
Jan 14, 8 AM $ 412.94
+0.28%
$ -- $ 61,590
Jan 14, 7 AM $ 411.78
-0.84%
$ -- $ 61,366
Jan 14, 6 AM $ 415.28
+0.13%
$ -- $ 61,676
Jan 14, 5 AM $ 414.72
-1.03%
$ -- $ 61,726
Jan 14, 4 AM $ 419.02
+0.71%
$ -- $ 58,176
Jan 14, 3 AM $ 416.06
+1.03%
$ -- $ 56,589
Jan 14, 2 AM $ 411.82
-0.47%
$ -- $ 55,443
Jan 14, 1 AM $ 413.77
+0.65%
$ -- $ 54,315
Jan 14, 12 AM $ 411.1
+1.44%
$ -- $ 53,738
Jan 13, 11 PM $ 405.25
-0.16%
$ -- $ 53,016
Jan 13, 10 PM $ 405.9
+4.02%
$ -- $ 45,890
Jan 13, 9 PM $ 390.22
-0.05%
$ -- $ 45,883
Jan 13, 8 PM $ 390.41
-1.74%
$ -- $ 46,099
Jan 13, 7 PM $ 397.31
+1.87%
$ -- $ 43,680
Jan 13, 6 PM $ 390
+0.25%
$ -- $ 44,415
Jan 13, 5 PM $ 389.02
-0.02%
$ -- $ 46,856
Jan 13, 4 PM $ 389.09
+0.10%
$ -- $ 45,434
Jan 13, 3 PM $ 388.7
-4.48%
$ -- $ 41,160
Jan 13, 2 PM $ 406.91
-0.43%
$ -- $ 42,537
Jan 13, 1 PM $ 408.66
+0.04%
$ -- $ 42,396
Jan 13, 12 PM $ 408.5
+0.51%
$ -- $ 44,629
Jan 13, 11 AM $ 406.41
+0.42%
$ -- $ 44,785
Jan 13, 10 AM $ 404.71
-0.74%
$ -- $ 44,784
Jan 13, 9 AM $ 407.72
+1.47%
$ -- $ 45,965
Jan 13, 8 AM $ 401.82
-0.43%
$ -- $ 45,647
Jan 13, 7 AM $ 403.54
+1.35%
$ -- $ 45,743
Jan 13, 6 AM $ 398.17
+0.19%
$ -- $ 46,405