ZCash (Universal) Historical Data

uZEC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 224.23
+0.54%
$ -- $ 1,215
Mar 6, 9 AM $ 222.57
-1.30%
$ -- $ 1,190
Mar 6, 8 AM $ 225.51
-0.03%
$ -- $ 1,271
Mar 6, 7 AM $ 225.58
+0.07%
$ -- $ 1,274
Mar 6, 6 AM $ 225.41
+0.07%
$ -- $ 1,331
Mar 6, 5 AM $ 225.25
-1.29%
$ -- $ 1,393
Mar 6, 4 AM $ 228.15
-0.07%
$ -- $ 1,393
Mar 6, 3 AM $ 228.32
+0.00%
$ -- $ 1,502
Mar 6, 2 AM $ 227.96
+0.35%
$ -- $ 1,585
Mar 6, 1 AM $ 227.17
+0.05%
$ -- $ 1,663
Mar 6, 12 AM $ 227.07
+0.00%
$ -- $ 1,801
Mar 5, 11 PM $ 229.68
-0.08%
$ -- $ 1,826
Mar 5, 10 PM $ 229.86
+0.08%
$ -- $ 1,767
Mar 5, 9 PM $ 230.4
+0.15%
$ -- $ 1,727
Mar 5, 8 PM $ 229.9
+0.38%
$ -- $ 1,707
Mar 5, 7 PM $ 230.15
+0.55%
$ -- $ 1,746
Mar 5, 6 PM $ 228.89
+0.01%
$ -- $ 1,893
Mar 5, 5 PM $ 228.88
+0.00%
$ -- $ 1,893
Mar 5, 4 PM $ 228.89
-1.52%
$ -- $ 1,928
Mar 5, 3 PM $ 232.42
-0.50%
$ -- $ 1,955
Mar 5, 2 PM $ 232.82
+0.08%
$ -- $ 2,141
Mar 5, 1 PM $ 232.16
-1.12%
$ -- $ 2,139
Mar 5, 12 PM $ 233.51
-0.34%
$ -- $ 2,107
Mar 5, 11 AM $ 234.31
-2.46%
$ -- $ 2,110
Mar 5, 10 AM $ 239.4
+1.12%
$ -- $ 2,273
Mar 5, 9 AM $ 236.9
+0.63%
$ -- $ 2,283
Mar 5, 8 AM $ 236.54
+0.88%
$ -- $ 2,444
Mar 5, 7 AM $ 236.5
-0.26%
$ -- $ 2,460
Mar 5, 6 AM $ 236.64
+0.21%
$ -- $ 2,402
Mar 5, 5 AM $ 236.3
-0.80%
$ -- $ 2,356
Mar 5, 4 AM $ 238.17
-0.06%
$ -- $ 2,306
Mar 5, 3 AM $ 238.29
-0.12%
$ -- $ 2,311
Mar 5, 2 AM $ 237.94
-0.32%
$ -- $ 2,292
Mar 5, 1 AM $ 240.17
-0.39%
$ -- $ 2,299
Mar 5, 12 AM $ 242.07
-0.53%
$ -- $ 2,293
Mar 4, 11 PM $ 242.55
-1.63%
$ -- $ 2,326
Mar 4, 10 PM $ 247.12
-0.01%
$ -- $ 2,311
Mar 4, 9 PM $ 247.16
+0.00%
$ -- $ 2,400
Mar 4, 8 PM $ 247.16
+0.93%
$ -- $ 2,400
Mar 4, 7 PM $ 242.61
+0.95%
$ -- $ 2,326
Mar 4, 6 PM $ 238.05
+0.89%
$ -- $ 2,301
Mar 4, 5 PM $ 235.96
-0.43%
$ -- $ 2,364
Mar 4, 4 PM $ 236.96
-0.68%
$ -- $ 2,770
Mar 4, 1 PM $ 228.07
+0.00%
$ -- $ 2,657
Mar 4, 12 PM $ 227.52
-0.38%
$ -- $ 2,633
Mar 4, 11 AM $ 228.38
+0.00%
$ -- $ 2,633
Mar 4, 9 AM $ 226.73
+1.18%
$ -- $ 2,393
Mar 4, 8 AM $ 220.32
-0.48%
$ -- $ 2,243
Mar 4, 7 AM $ 219.29
+0.21%
$ -- $ 2,228
Mar 4, 6 AM $ 217.5
-0.11%
$ -- $ 2,284