ZCash (Universal) Historical Data

uZEC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 374.23
-0.88%
$ -- $ 28,122
Jan 11, 3 AM $ 377.54
-0.33%
$ -- $ 28,070
Jan 11, 2 AM $ 378.8
+0.24%
$ -- $ 28,834
Jan 11, 1 AM $ 377.9
+0.44%
$ -- $ 29,091
Jan 11, 12 AM $ 376.26
-0.01%
$ -- $ 33,875
Jan 10, 11 PM $ 376.31
+1.41%
$ -- $ 31,305
Jan 10, 10 PM $ 371.09
-0.68%
$ -- $ 30,559
Jan 10, 9 PM $ 373.64
-0.92%
$ -- $ 32,189
Jan 10, 8 PM $ 377.09
+0.49%
$ -- $ 33,264
Jan 10, 7 PM $ 375.25
-0.02%
$ -- $ 33,370
Jan 10, 6 PM $ 375.34
-1.16%
$ -- $ 33,429
Jan 10, 5 PM $ 379.76
-0.38%
$ -- $ 33,728
Jan 10, 4 PM $ 381.19
+0.67%
$ -- $ 38,076
Jan 10, 3 PM $ 378.65
-1.29%
$ -- $ 37,917
Jan 10, 2 PM $ 383.59
-0.91%
$ -- $ 40,928
Jan 10, 1 PM $ 387.12
-0.41%
$ -- $ 42,814
Jan 10, 12 PM $ 388.73
+1.97%
$ -- $ 42,016
Jan 10, 11 AM $ 381.23
+0.04%
$ -- $ 43,056
Jan 10, 10 AM $ 381.09
+0.07%
$ -- $ 43,146
Jan 10, 9 AM $ 380.81
-0.34%
$ -- $ 43,261
Jan 10, 8 AM $ 382.11
-0.04%
$ -- $ 45,489
Jan 10, 7 AM $ 382.27
+0.87%
$ -- $ 46,551
Jan 10, 6 AM $ 378.97
+0.11%
$ -- $ 50,091
Jan 10, 5 AM $ 378.54
+0.59%
$ -- $ 50,033
Jan 10, 4 AM $ 376.31
-4.32%
$ -- $ 45,593
Jan 10, 3 AM $ 393.31
-1.63%
$ -- $ 51,189
Jan 10, 2 AM $ 399.81
-0.47%
$ -- $ 51,436
Jan 10, 1 AM $ 401.68
+0.57%
$ -- $ 52,876
Jan 10, 12 AM $ 399.41
-4.43%
$ -- $ 53,836
Jan 9, 11 PM $ 417.92
+0.21%
$ -- $ 53,026
Jan 9, 10 PM $ 417.06
+0.37%
$ -- $ 56,553
Jan 9, 9 PM $ 415.52
+0.15%
$ -- $ 56,713
Jan 9, 8 PM $ 414.88
-2.20%
$ -- $ 55,492
Jan 9, 7 PM $ 424.22
+0.09%
$ -- $ 54,156
Jan 9, 6 PM $ 423.85
+0.57%
$ -- $ 55,564
Jan 9, 5 PM $ 421.45
-0.93%
$ -- $ 58,803
Jan 9, 4 PM $ 425.4
-1.63%
$ -- $ 59,813
Jan 9, 3 PM $ 432.46
+2.11%
$ -- $ 63,324
Jan 9, 2 PM $ 423.51
-2.20%
$ -- $ 64,674
Jan 9, 1 PM $ 433.04
-0.49%
$ -- $ 65,814
Jan 9, 12 PM $ 435.19
+0.11%
$ -- $ 72,410
Jan 9, 11 AM $ 434.73
+0.86%
$ -- $ 72,215
Jan 9, 10 AM $ 431
-0.15%
$ -- $ 83,838
Jan 9, 9 AM $ 431.67
-0.87%
$ -- $ 94,443
Jan 9, 8 AM $ 435.46
-1.74%
$ -- $ 102,845
Jan 9, 7 AM $ 443.18
-0.51%
$ -- $ 108,452
Jan 9, 6 AM $ 445.44
+2.20%
$ -- $ 106,137
Jan 9, 5 AM $ 435.84
+0.00%
$ -- $ 103,505
Jan 9, 4 AM $ 435.84
+0.52%
$ -- $ 105,388
Jan 9, 3 AM $ 433.58
+0.86%
$ -- $ 110,039