ZCash (Universal) Historical Data

uZEC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 219.29
+0.21%
$ -- $ 2,228
Mar 4, 6 AM $ 217.5
-0.11%
$ -- $ 2,284
Mar 4, 5 AM $ 217.57
+0.07%
$ -- $ 2,439
Mar 4, 4 AM $ 217.41
-0.04%
$ -- $ 2,439
Mar 4, 3 AM $ 218.65
-0.82%
$ -- $ 2,474
Mar 4, 2 AM $ 220.45
-0.46%
$ -- $ 2,520
Mar 4, 1 AM $ 221.14
+0.98%
$ -- $ 2,541
Mar 4, 12 AM $ 221.01
-0.62%
$ -- $ 2,582
Mar 3, 11 PM $ 221.71
+0.82%
$ -- $ 2,593
Mar 3, 10 PM $ 218.55
+0.99%
$ -- $ 2,629
Mar 3, 9 PM $ 216.26
-1.61%
$ -- $ 2,644
Mar 3, 8 PM $ 219.4
+0.03%
$ -- $ 2,667
Mar 3, 7 PM $ 219.98
-0.15%
$ -- $ 2,664
Mar 3, 6 PM $ 220.3
+1.48%
$ -- $ 2,666
Mar 3, 5 PM $ 217.12
-0.64%
$ -- $ 2,642
Mar 3, 4 PM $ 220.92
+2.19%
$ -- $ 2,587
Mar 3, 3 PM $ 214.18
+0.63%
$ -- $ 2,668
Mar 3, 2 PM $ 216.77
+1.12%
$ -- $ 2,627
Mar 3, 1 PM $ 214.45
-1.01%
$ -- $ 2,629
Mar 3, 12 PM $ 217.18
+1.35%
$ -- $ 2,581
Mar 3, 11 AM $ 214.17
+0.01%
$ -- $ 2,526
Mar 3, 10 AM $ 213.47
-0.06%
$ -- $ 2,531
Mar 3, 9 AM $ 213.26
-1.36%
$ -- $ 2,544
Mar 3, 8 AM $ 219.04
-0.87%
$ -- $ 2,556
Mar 3, 7 AM $ 221.64
-0.03%
$ -- $ 2,531
Mar 3, 6 AM $ 221.44
+0.52%
$ -- $ 2,463
Mar 3, 5 AM $ 221.53
-0.03%
$ -- $ 2,476
Mar 3, 4 AM $ 221.61
+0.03%
$ -- $ 2,454
Mar 3, 3 AM $ 221.13
-0.46%
$ -- $ 2,495
Mar 3, 2 AM $ 221.49
-0.25%
$ -- $ 2,411
Mar 3, 1 AM $ 221.63
-0.47%
$ -- $ 2,462
Mar 3, 12 AM $ 222.32
-0.66%
$ -- $ 2,472
Mar 2, 11 PM $ 222.33
-0.88%
$ -- $ 2,437
Mar 2, 10 PM $ 224.61
+1.23%
$ -- $ 2,449
Mar 2, 9 PM $ 219.8
-0.23%
$ -- $ 2,350
Mar 2, 8 PM $ 219.29
-0.24%
$ -- $ 2,310
Mar 2, 7 PM $ 219.13
-0.65%
$ -- $ 2,312
Mar 2, 6 PM $ 220.96
+0.68%
$ -- $ 2,282
Mar 2, 5 PM $ 221.53
-1.66%
$ -- $ 2,271
Mar 2, 4 PM $ 222.85
-1.18%
$ -- $ 2,068
Mar 2, 3 PM $ 222.58
+2.30%
$ -- $ 1,778
Mar 2, 2 PM $ 216.46
+1.61%
$ -- $ 1,780
Mar 2, 1 PM $ 213.15
+0.15%
$ -- $ 1,774
Mar 2, 12 PM $ 212.9
-0.41%
$ -- $ 1,826
Mar 2, 11 AM $ 213.28
-0.07%
$ -- $ 1,864
Mar 2, 10 AM $ 213.89
-0.57%
$ -- $ 1,879
Mar 2, 9 AM $ 215.57
+1.13%
$ -- $ 1,887
Mar 2, 8 AM $ 212.7
-0.14%
$ -- $ 1,853
Mar 2, 7 AM $ 212.65
-0.90%
$ -- $ 1,824
Mar 2, 6 AM $ 214.59
-1.07%
$ -- $ 1,869