ZCash (Universal) Historical Data

uZEC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 212.65
-0.90%
$ -- $ 1,824
Mar 2, 6 AM $ 214.59
-1.07%
$ -- $ 1,869
Mar 2, 5 AM $ 216.23
-0.78%
$ -- $ 1,839
Mar 2, 4 AM $ 217.77
-0.61%
$ -- $ 3,764
Mar 2, 3 AM $ 218.94
+0.60%
$ -- $ 4,003
Mar 2, 2 AM $ 217.54
-0.85%
$ -- $ 4,332
Mar 2, 1 AM $ 219.07
+0.04%
$ -- $ 4,585
Mar 2, 12 AM $ 215.67
+0.75%
$ -- $ 4,466
Mar 1, 11 PM $ 214.06
-0.15%
$ -- $ 4,446
Mar 1, 10 PM $ 215.64
+0.47%
$ -- $ 4,499
Mar 1, 9 PM $ 214.3
+0.45%
$ -- $ 4,430
Mar 1, 8 PM $ 214.04
-1.62%
$ -- $ 4,449
Mar 1, 7 PM $ 217.98
-0.23%
$ -- $ 4,729
Mar 1, 6 PM $ 218.49
+1.30%
$ -- $ 4,729
Mar 1, 5 PM $ 215.18
-2.07%
$ -- $ 5,067
Mar 1, 4 PM $ 221.13
-0.40%
$ -- $ 5,228
Mar 1, 3 PM $ 220.98
-0.51%
$ -- $ 5,312
Mar 1, 2 PM $ 223.38
+1.72%
$ -- $ 5,728
Mar 1, 1 PM $ 219.6
-0.24%
$ -- $ 5,710
Mar 1, 12 PM $ 220.9
-0.44%
$ -- $ 5,774
Mar 1, 11 AM $ 224.09
+0.40%
$ -- $ 5,830
Mar 1, 10 AM $ 221.82
-0.43%
$ -- $ 5,786
Mar 1, 9 AM $ 223.28
-0.49%
$ -- $ 5,833
Mar 1, 8 AM $ 225.14
-0.09%
$ -- $ 5,955
Mar 1, 7 AM $ 224.11
+0.01%
$ -- $ 6,305
Mar 1, 6 AM $ 228.09
-1.30%
$ -- $ 6,417
Mar 1, 5 AM $ 231.2
+0.00%
$ -- $ 6,492
Mar 1, 4 AM $ 229.92
-0.23%
$ -- $ 4,514
Mar 1, 3 AM $ 230.49
-0.61%
$ -- $ 4,531
Mar 1, 2 AM $ 227.79
+3.14%
$ -- $ 4,170
Mar 1, 1 AM $ 219.89
-0.42%
$ -- $ 3,707
Mar 1, 12 AM $ 220.82
+0.48%
$ -- $ 3,730
Feb 28, 11 PM $ 220.05
-0.34%
$ -- $ 3,656
Feb 28, 10 PM $ 218.21
-0.10%
$ -- $ 3,617
Feb 28, 9 PM $ 217.65
-0.31%
$ -- $ 3,584
Feb 28, 8 PM $ 217.56
+0.36%
$ -- $ 3,606
Feb 28, 7 PM $ 214.98
+1.63%
$ -- $ 3,575
Feb 28, 6 PM $ 209.44
+0.18%
$ -- $ 3,229
Feb 28, 5 PM $ 212.39
+1.34%
$ -- $ 3,265
Feb 28, 4 PM $ 209.05
-0.61%
$ -- $ 2,716
Feb 28, 3 PM $ 210.6
-0.49%
$ -- $ 2,617
Feb 28, 2 PM $ 213.54
+0.00%
$ -- $ 2,673
Feb 28, 1 PM $ 206.75
-0.70%
$ -- $ 1,945
Feb 28, 12 PM $ 208.23
+0.78%
$ -- $ 1,935
Feb 28, 11 AM $ 207.23
-0.08%
$ -- $ 2,186
Feb 28, 10 AM $ 207.4
+0.76%
$ -- $ 2,334
Feb 28, 9 AM $ 205.85
-0.40%
$ -- $ 2,402
Feb 28, 8 AM $ 207.7
-0.74%
$ -- $ 2,374
Feb 28, 7 AM $ 207.46
-1.14%
$ -- $ 2,402
Feb 28, 6 AM $ 213.46
-1.91%
$ -- $ 2,269