ZCash (Universal) Historical Data

uZEC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 433.58
+0.86%
$ -- $ 110,039
Jan 9, 2 AM $ 429.88
-0.40%
$ -- $ 108,317
Jan 9, 1 AM $ 431.59
-0.27%
$ -- $ 108,706
Jan 9, 12 AM $ 432.78
+2.19%
$ -- $ 107,350
Jan 8, 11 PM $ 423.51
-0.37%
$ -- $ 109,295
Jan 8, 10 PM $ 425.07
-1.45%
$ -- $ 110,351
Jan 8, 9 PM $ 431.32
+0.09%
$ -- $ 110,693
Jan 8, 8 PM $ 430.94
-0.75%
$ -- $ 111,132
Jan 8, 7 PM $ 434.2
+0.89%
$ -- $ 112,409
Jan 8, 6 PM $ 430.38
+1.60%
$ -- $ 110,163
Jan 8, 5 PM $ 423.58
-0.80%
$ -- $ 106,564
Jan 8, 4 PM $ 427.01
+0.83%
$ -- $ 100,282
Jan 8, 3 PM $ 423.52
+3.91%
$ -- $ 96,634
Jan 8, 2 PM $ 407.56
+0.45%
$ -- $ 91,187
Jan 8, 1 PM $ 405.74
+2.38%
$ -- $ 88,969
Jan 8, 12 PM $ 396.31
-0.14%
$ -- $ 80,284
Jan 8, 11 AM $ 396.88
-0.43%
$ -- $ 74,795
Jan 8, 10 AM $ 398.59
-1.12%
$ -- $ 65,558
Jan 8, 9 AM $ 403.09
-5.89%
$ -- $ 66,243
Jan 8, 8 AM $ 428.34
-3.38%
$ -- $ 58,811
Jan 8, 7 AM $ 443.34
-3.30%
$ -- $ 51,540
Jan 8, 6 AM $ 458.47
-0.36%
$ -- $ 52,193
Jan 8, 5 AM $ 460.13
+1.09%
$ -- $ 52,372
Jan 8, 4 AM $ 455.18
-4.01%
$ -- $ 44,735
Jan 8, 3 AM $ 474.17
-0.28%
$ -- $ 37,812
Jan 8, 2 AM $ 475.53
-0.45%
$ -- $ 37,618
Jan 8, 1 AM $ 477.66
+0.47%
$ -- $ 43,000
Jan 8, 12 AM $ 475.43
+1.04%
$ -- $ 38,739
Jan 7, 11 PM $ 470.55
-1.32%
$ -- $ 33,594
Jan 7, 10 PM $ 476.84
-0.15%
$ -- $ 31,073
Jan 7, 9 PM $ 477.55
+0.04%
$ -- $ 30,883
Jan 7, 8 PM $ 477.34
-0.25%
$ -- $ 31,131
Jan 7, 7 PM $ 478.51
-1.12%
$ -- $ 30,932
Jan 7, 6 PM $ 483.91
+0.39%
$ -- $ 29,254
Jan 7, 5 PM $ 482.03
+0.39%
$ -- $ 37,196
Jan 7, 4 PM $ 480.17
-0.25%
$ -- $ 37,188
Jan 7, 3 PM $ 481.39
-0.34%
$ -- $ 37,872
Jan 7, 2 PM $ 483.02
-0.66%
$ -- $ 39,407
Jan 7, 1 PM $ 486.21
-0.06%
$ -- $ 42,790
Jan 7, 12 PM $ 486.48
-0.06%
$ -- $ 51,522
Jan 7, 11 AM $ 486.79
+0.50%
$ -- $ 51,487
Jan 7, 10 AM $ 484.37
+0.63%
$ -- $ 50,610
Jan 7, 9 AM $ 481.33
-2.48%
$ -- $ 45,910
Jan 7, 8 AM $ 493.56
-0.01%
$ -- $ 46,727
Jan 7, 7 AM $ 493.62
+0.34%
$ -- $ 47,113
Jan 7, 6 AM $ 491.94
-0.57%
$ -- $ 46,214
Jan 7, 5 AM $ 494.76
-0.13%
$ -- $ 45,499
Jan 7, 4 AM $ 495.43
-0.12%
$ -- $ 48,198
Jan 7, 3 AM $ 496
-0.01%
$ -- $ 50,603
Jan 7, 2 AM $ 496.04
-0.19%
$ -- $ 50,636