ZCash (Universal) Historical Data

uZEC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 213.46
-1.91%
$ -- $ 2,269
Feb 28, 5 AM $ 217.62
+0.01%
$ -- $ 2,280
Feb 28, 4 AM $ 217.58
-0.01%
$ -- $ 2,464
Feb 28, 3 AM $ 217.6
-2.18%
$ -- $ 2,568
Feb 28, 2 AM $ 222.51
+1.55%
$ -- $ 2,079
Feb 28, 1 AM $ 219.12
-0.08%
$ -- $ 2,211
Feb 28, 12 AM $ 219.29
+0.63%
$ -- $ 2,210
Feb 27, 11 PM $ 217.6
+0.56%
$ -- $ 2,174
Feb 27, 10 PM $ 219.06
-0.01%
$ -- $ 2,027
Feb 27, 9 PM $ 219.19
+0.27%
$ -- $ 2,035
Feb 27, 8 PM $ 218.6
+0.00%
$ -- $ 2,202
Feb 27, 7 PM $ 218.58
-1.33%
$ -- $ 2,201
Feb 27, 6 PM $ 221.6
+0.00%
$ -- $ 2,135
Feb 27, 5 PM $ 221.59
-1.29%
$ -- $ 2,124
Feb 27, 4 PM $ 224.49
+0.00%
$ -- $ 2,196
Feb 27, 3 PM $ 224.48
+0.00%
$ -- $ 2,706
Feb 27, 2 PM $ 224.49
-0.83%
$ -- $ 2,706
Feb 27, 1 PM $ 226.38
+0.17%
$ -- $ 2,786
Feb 27, 12 PM $ 225.99
-0.01%
$ -- $ 2,853
Feb 27, 11 AM $ 231.26
-1.42%
$ -- $ 2,608
Feb 27, 10 AM $ 234.6
-0.74%
$ -- $ 2,625
Feb 27, 9 AM $ 238.87
-0.10%
$ -- $ 2,673
Feb 27, 8 AM $ 239.28
+0.62%
$ -- $ 2,722
Feb 27, 7 AM $ 238.5
-0.88%
$ -- $ 2,758
Feb 27, 6 AM $ 239.96
-0.88%
$ -- $ 3,247
Feb 27, 5 AM $ 242.59
-0.27%
$ -- $ 3,280
Feb 27, 4 AM $ 243.24
+1.90%
$ -- $ 3,211
Feb 27, 3 AM $ 238.38
-0.20%
$ -- $ 3,155
Feb 27, 2 AM $ 238.87
+0.01%
$ -- $ 3,408
Feb 27, 1 AM $ 238.86
+0.21%
$ -- $ 3,720
Feb 27, 12 AM $ 238.52
+0.00%
$ -- $ 3,992
Feb 26, 11 PM $ 238.86
+0.34%
$ -- $ 4,457
Feb 26, 10 PM $ 238.04
-0.13%
$ -- $ 4,863
Feb 26, 9 PM $ 238.36
+0.04%
$ -- $ 4,880
Feb 26, 8 PM $ 239.41
+0.01%
$ -- $ 4,862
Feb 26, 7 PM $ 239.87
+0.97%
$ -- $ 4,794
Feb 26, 6 PM $ 237.4
-0.08%
$ -- $ 4,748
Feb 26, 5 PM $ 239.34
-0.63%
$ -- $ 4,955
Feb 26, 4 PM $ 241.21
-0.13%
$ -- $ 4,994
Feb 26, 3 PM $ 241.51
-0.74%
$ -- $ 5,024
Feb 26, 2 PM $ 242.3
-0.32%
$ -- $ 4,606
Feb 26, 1 PM $ 243.32
-0.05%
$ -- $ 4,651
Feb 26, 12 PM $ 242.75
+0.15%
$ -- $ 4,860
Feb 26, 11 AM $ 244.13
-0.33%
$ -- $ 4,921
Feb 26, 10 AM $ 245.45
-0.67%
$ -- $ 4,958
Feb 26, 9 AM $ 246.56
+0.16%
$ -- $ 5,009
Feb 26, 8 AM $ 247.46
-0.90%
$ -- $ 4,897
Feb 26, 7 AM $ 250.04
+0.10%
$ -- $ 4,895
Feb 26, 6 AM $ 250.1
-0.81%
$ -- $ 4,737
Feb 26, 5 AM $ 253.47
-0.47%
$ -- $ 4,379