ZCash (Universal) Historical Data

uZEC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 496.04
-0.19%
$ -- $ 50,636
Jan 7, 1 AM $ 496.98
-0.90%
$ -- $ 44,959
Jan 7, 12 AM $ 501.5
+0.21%
$ -- $ 44,208
Jan 6, 11 PM $ 500.45
+0.30%
$ -- $ 46,796
Jan 6, 10 PM $ 498.95
-0.10%
$ -- $ 47,845
Jan 6, 9 PM $ 499.46
-0.06%
$ -- $ 47,791
Jan 6, 8 PM $ 499.75
+0.42%
$ -- $ 48,903
Jan 6, 7 PM $ 497.66
-0.06%
$ -- $ 49,608
Jan 6, 6 PM $ 497.97
-0.04%
$ -- $ 50,034
Jan 6, 5 PM $ 498.16
-2.06%
$ -- $ 46,008
Jan 6, 4 PM $ 508.62
-0.92%
$ -- $ 45,726
Jan 6, 3 PM $ 513.36
-0.48%
$ -- $ 44,736
Jan 6, 2 PM $ 515.85
-1.69%
$ -- $ 42,987
Jan 6, 1 PM $ 524.74
+0.85%
$ -- $ 38,564
Jan 6, 12 PM $ 520.3
+2.17%
$ -- $ 29,585
Jan 6, 11 AM $ 509.26
-0.17%
$ -- $ 29,561
Jan 6, 10 AM $ 510.14
-0.23%
$ -- $ 29,327
Jan 6, 9 AM $ 511.3
+0.50%
$ -- $ 29,607
Jan 6, 8 AM $ 508.74
+0.72%
$ -- $ 29,330
Jan 6, 7 AM $ 505.09
-0.89%
$ -- $ 28,475
Jan 6, 6 AM $ 509.61
+0.29%
$ -- $ 33,274
Jan 6, 5 AM $ 508.16
-0.81%
$ -- $ 33,648
Jan 6, 4 AM $ 512.29
+1.86%
$ -- $ 33,351
Jan 6, 3 AM $ 502.96
+0.26%
$ -- $ 30,610
Jan 6, 2 AM $ 501.66
-0.10%
$ -- $ 29,671
Jan 6, 1 AM $ 502.17
+0.04%
$ -- $ 29,900
Jan 6, 12 AM $ 501.97
-0.27%
$ -- $ 29,760
Jan 5, 11 PM $ 503.34
+1.66%
$ -- $ 26,773
Jan 5, 10 PM $ 495.14
+0.78%
$ -- $ 25,969
Jan 5, 9 PM $ 491.29
-1.26%
$ -- $ 25,670
Jan 5, 8 PM $ 497.55
+0.51%
$ -- $ 24,559
Jan 5, 7 PM $ 495.05
+0.86%
$ -- $ 22,317
Jan 5, 6 PM $ 490.82
+0.39%
$ -- $ 22,173
Jan 5, 5 PM $ 488.9
+0.14%
$ -- $ 20,584
Jan 5, 4 PM $ 488.21
-0.71%
$ -- $ 19,522
Jan 5, 3 PM $ 491.68
-0.30%
$ -- $ 19,056
Jan 5, 2 PM $ 493.14
+0.42%
$ -- $ 21,562
Jan 5, 1 PM $ 491.1
-0.47%
$ -- $ 21,569
Jan 5, 12 PM $ 493.4
-0.26%
$ -- $ 27,689
Jan 5, 11 AM $ 494.7
+0.80%
$ -- $ 27,523
Jan 5, 10 AM $ 490.76
-0.01%
$ -- $ 26,917
Jan 5, 9 AM $ 490.82
-0.33%
$ -- $ 26,847
Jan 5, 8 AM $ 492.47
-0.19%
$ -- $ 26,781
Jan 5, 7 AM $ 493.4
+0.12%
$ -- $ 27,387
Jan 5, 6 AM $ 492.79
-1.63%
$ -- $ 23,316
Jan 5, 5 AM $ 500.95
+0.73%
$ -- $ 23,173
Jan 5, 4 AM $ 497.35
-1.74%
$ -- $ 21,854
Jan 5, 3 AM $ 506.14
+0.08%
$ -- $ 21,506
Jan 5, 2 AM $ 505.72
-0.26%
$ -- $ 21,659
Jan 5, 1 AM $ 507.04
+0.60%
$ -- $ 21,971