ZCash (Universal) Historical Data

uZEC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 507.04
+0.60%
$ -- $ 21,971
Jan 5, 12 AM $ 504.03
+0.44%
$ -- $ 22,679
Jan 4, 11 PM $ 501.8
-0.01%
$ -- $ 21,879
Jan 4, 10 PM $ 501.83
-0.51%
$ -- $ 21,708
Jan 4, 9 PM $ 504.4
-0.30%
$ -- $ 21,851
Jan 4, 8 PM $ 505.9
+0.02%
$ -- $ 23,996
Jan 4, 7 PM $ 505.79
-0.07%
$ -- $ 25,077
Jan 4, 6 PM $ 506.15
+0.20%
$ -- $ 25,190
Jan 4, 5 PM $ 505.16
-0.04%
$ -- $ 26,619
Jan 4, 4 PM $ 505.38
-0.28%
$ -- $ 26,602
Jan 4, 3 PM $ 506.78
+0.24%
$ -- $ 26,507
Jan 4, 2 PM $ 505.59
+0.82%
$ -- $ 24,294
Jan 4, 1 PM $ 501.49
+0.88%
$ -- $ 24,435
Jan 4, 12 PM $ 497.12
-1.89%
$ -- $ 22,709
Jan 4, 11 AM $ 506.71
-0.25%
$ -- $ 22,827
Jan 4, 10 AM $ 507.96
+0.06%
$ -- $ 23,257
Jan 4, 9 AM $ 507.65
+0.30%
$ -- $ 24,714
Jan 4, 8 AM $ 506.14
+0.12%
$ -- $ 29,113
Jan 4, 7 AM $ 505.52
-0.83%
$ -- $ 33,414
Jan 4, 6 AM $ 509.76
-0.70%
$ -- $ 33,755
Jan 4, 5 AM $ 513.36
+0.05%
$ -- $ 33,518
Jan 4, 4 AM $ 513.11
+0.35%
$ -- $ 41,829
Jan 4, 3 AM $ 511.34
+0.26%
$ -- $ 42,278
Jan 4, 2 AM $ 510.01
+0.11%
$ -- $ 45,334
Jan 4, 1 AM $ 509.45
-0.23%
$ -- $ 45,280
Jan 4, 12 AM $ 510.62
+0.19%
$ -- $ 44,674
Jan 3, 11 PM $ 509.66
+0.11%
$ -- $ 44,173
Jan 3, 10 PM $ 509.08
+0.52%
$ -- $ 43,766
Jan 3, 9 PM $ 506.43
+0.18%
$ -- $ 42,498
Jan 3, 8 PM $ 505.51
-0.91%
$ -- $ 42,442
Jan 3, 7 PM $ 510.17
+0.66%
$ -- $ 42,485
Jan 3, 6 PM $ 506.83
+0.36%
$ -- $ 43,005
Jan 3, 5 PM $ 505.01
-0.06%
$ -- $ 43,622
Jan 3, 4 PM $ 505.32
-0.44%
$ -- $ 46,964
Jan 3, 3 PM $ 507.57
-0.24%
$ -- $ 47,114
Jan 3, 2 PM $ 508.77
-0.67%
$ -- $ 51,176
Jan 3, 1 PM $ 512.18
-0.24%
$ -- $ 55,994
Jan 3, 12 PM $ 513.4
+0.98%
$ -- $ 52,210
Jan 3, 11 AM $ 508.41
+0.07%
$ -- $ 59,915
Jan 3, 10 AM $ 508.04
-0.30%
$ -- $ 59,831
Jan 3, 9 AM $ 509.59
-0.84%
$ -- $ 59,094
Jan 3, 8 AM $ 513.93
+1.18%
$ -- $ 60,916
Jan 3, 7 AM $ 507.92
-1.20%
$ -- $ 55,193
Jan 3, 6 AM $ 514.07
-0.19%
$ -- $ 55,933
Jan 3, 5 AM $ 515.06
-0.01%
$ -- $ 56,005
Jan 3, 4 AM $ 515.12
+4.66%
$ -- $ 48,780
Jan 3, 3 AM $ 492.19
+0.08%
$ -- $ 45,520
Jan 3, 2 AM $ 491.78
+0.22%
$ -- $ 43,636
Jan 3, 1 AM $ 490.71
-0.10%
$ -- $ 43,557
Jan 3, 12 AM $ 491.21
+0.73%
$ -- $ 42,905