ZCash (Universal) Historical Data

uZEC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 250.1
-0.81%
$ -- $ 4,737
Feb 26, 5 AM $ 253.47
-0.47%
$ -- $ 4,379
Feb 26, 4 AM $ 252.33
+0.22%
$ -- $ 4,356
Feb 26, 3 AM $ 252.26
+0.84%
$ -- $ 4,582
Feb 26, 2 AM $ 249.14
+0.27%
$ -- $ 4,464
Feb 26, 1 AM $ 249.2
+1.44%
$ -- $ 4,494
Feb 26, 12 AM $ 246.78
+1.34%
$ -- $ 3,828
Feb 25, 11 PM $ 248.83
-1.49%
$ -- $ 3,808
Feb 25, 10 PM $ 255.07
-0.80%
$ -- $ 3,398
Feb 25, 9 PM $ 255.02
+0.01%
$ -- $ 3,081
Feb 25, 8 PM $ 254.95
+0.12%
$ -- $ 3,570
Feb 25, 7 PM $ 254.96
-0.01%
$ -- $ 3,555
Feb 25, 6 PM $ 252.79
+0.00%
$ -- $ 3,562
Feb 25, 5 PM $ 252.71
+1.82%
$ -- $ 3,504
Feb 25, 4 PM $ 248.18
+0.76%
$ -- $ 3,379
Feb 25, 3 PM $ 246.15
+1.58%
$ -- $ 3,464
Feb 25, 2 PM $ 242.32
-0.06%
$ -- $ 3,446
Feb 25, 1 PM $ 242.44
+0.64%
$ -- $ 3,401
Feb 25, 12 PM $ 240.91
+1.16%
$ -- $ 3,048
Feb 25, 11 AM $ 237.83
-0.68%
$ -- $ 2,938
Feb 25, 10 AM $ 240.06
+0.02%
$ -- $ 2,860
Feb 25, 9 AM $ 239.42
+1.11%
$ -- $ 2,685
Feb 25, 8 AM $ 236.73
+0.03%
$ -- $ 2,543
Feb 25, 7 AM $ 236.66
-0.64%
$ -- $ 2,549
Feb 25, 6 AM $ 238.19
+0.02%
$ -- $ 2,426
Feb 25, 5 AM $ 238.35
+0.07%
$ -- $ 2,434
Feb 25, 4 AM $ 237.43
-1.44%
$ -- $ 2,515
Feb 25, 3 AM $ 242.2
-1.91%
$ -- $ 2,376
Feb 25, 2 AM $ 248.34
+0.04%
$ -- $ 2,142
Feb 25, 1 AM $ 247.08
+1.99%
$ -- $ 2,274
Feb 25, 12 AM $ 242.21
-0.60%
$ -- $ 1,998
Feb 24, 11 PM $ 243.53
-0.52%
$ -- $ 1,958
Feb 24, 10 PM $ 245.28
+0.01%
$ -- $ 1,933
Feb 24, 9 PM $ 245.22
-0.03%
$ -- $ 1,913
Feb 24, 8 PM $ 245.3
+0.72%
$ -- $ 1,925
Feb 24, 7 PM $ 243.53
-0.01%
$ -- $ 1,331
Feb 24, 6 PM $ 242.28
+0.52%
$ -- $ 1,325
Feb 24, 5 PM $ 241.04
+0.01%
$ -- $ 1,437
Feb 24, 4 PM $ 239.65
+0.97%
$ -- $ 1,668
Feb 24, 3 PM $ 235.04
+1.37%
$ -- $ 1,678
Feb 24, 2 PM $ 230.74
-1.25%
$ -- $ 1,795
Feb 24, 1 PM $ 233.66
+0.00%
$ -- $ 1,747
Feb 24, 12 PM $ 233.98
+0.02%
$ -- $ 1,920
Feb 24, 11 AM $ 234.19
+0.26%
$ -- $ 1,955
Feb 24, 10 AM $ 233.58
+0.01%
$ -- $ 2,090
Feb 24, 9 AM $ 233.56
-0.01%
$ -- $ 2,205
Feb 24, 8 AM $ 233.56
-0.04%
$ -- $ 2,251
Feb 24, 7 AM $ 233.66
+0.00%
$ -- $ 2,303
Feb 24, 6 AM $ 233.56
+0.01%
$ -- $ 2,934
Feb 24, 5 AM $ 233.52
+0.00%
$ -- $ 2,941