ZCash (Universal) Historical Data

uZEC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 416.4
+0.50%
$ -- $ 13,200
Jun 13, 7 AM $ 413.5
+0.07%
$ -- $ 13,462
Jun 13, 6 AM $ 413.21
-0.08%
$ -- $ 14,407
Jun 13, 5 AM $ 413.8
-0.40%
$ -- $ 14,425
Jun 13, 4 AM $ 415.44
-0.52%
$ -- $ 14,906
Jun 13, 3 AM $ 417.59
-0.27%
$ -- $ 15,324
Jun 13, 2 AM $ 415.92
-0.33%
$ -- $ 13,702
Jun 13, 1 AM $ 417.29
+0.33%
$ -- $ 13,887
Jun 13, 12 AM $ 417.27
+1.60%
$ -- $ 13,886
Jun 12, 11 PM $ 410.15
+0.41%
$ -- $ 14,076
Jun 12, 10 PM $ 408.48
+0.00%
$ -- $ 14,391
Jun 12, 9 PM $ 414.48
-0.10%
$ -- $ 14,515
Jun 12, 8 PM $ 415.45
+0.06%
$ -- $ 14,728
Jun 12, 7 PM $ 417.65
+0.45%
$ -- $ 14,811
Jun 12, 6 PM $ 414.4
-0.47%
$ -- $ 15,081
Jun 12, 5 PM $ 418.89
+0.23%
$ -- $ 16,821
Jun 12, 4 PM $ 417.3
-0.71%
$ -- $ 15,544
Jun 12, 3 PM $ 420.27
-2.02%
$ -- $ 15,076
Jun 12, 2 PM $ 428.95
+0.62%
$ -- $ 15,258
Jun 12, 1 PM $ 426.31
-2.07%
$ -- $ 15,411
Jun 12, 12 PM $ 435.31
-0.60%
$ -- $ 16,673
Jun 12, 11 AM $ 437.96
+0.27%
$ -- $ 16,984
Jun 12, 10 AM $ 436.77
-0.22%
$ -- $ 17,078
Jun 12, 9 AM $ 437.75
+1.78%
$ -- $ 17,399
Jun 12, 8 AM $ 430.1
+1.92%
$ -- $ 17,126
Jun 12, 7 AM $ 422.01
+0.86%
$ -- $ 16,536
Jun 12, 6 AM $ 418.39
-1.89%
$ -- $ 16,353
Jun 12, 5 AM $ 426.46
-1.71%
$ -- $ 16,794
Jun 12, 4 AM $ 433.88
-0.47%
$ -- $ 17,041
Jun 12, 3 AM $ 435.91
+0.68%
$ -- $ 17,634
Jun 12, 2 AM $ 432.95
+1.63%
$ -- $ 17,846
Jun 12, 1 AM $ 426
-1.05%
$ -- $ 17,676
Jun 12, 12 AM $ 430.54
+0.67%
$ -- $ 17,907
Jun 11, 11 PM $ 427.67
-1.87%
$ -- $ 17,666
Jun 11, 10 PM $ 435.84
-0.27%
$ -- $ 17,631
Jun 11, 9 PM $ 437.01
+1.28%
$ -- $ 17,598
Jun 11, 8 PM $ 431.47
-1.06%
$ -- $ 17,432
Jun 11, 7 PM $ 436.1
-0.21%
$ -- $ 17,510
Jun 11, 6 PM $ 437
+1.91%
$ -- $ 17,557
Jun 11, 5 PM $ 428.83
+3.13%
$ -- $ 16,860
Jun 11, 4 PM $ 415.82
-0.58%
$ -- $ 20,128
Jun 11, 3 PM $ 418.26
-1.12%
$ -- $ 20,346
Jun 11, 2 PM $ 422.99
-1.20%
$ -- $ 21,022
Jun 11, 1 PM $ 428.14
+0.65%
$ -- $ 22,421
Jun 11, 12 PM $ 425.36
-1.21%
$ -- $ 22,130
Jun 11, 11 AM $ 430.56
+0.02%
$ -- $ 22,429
Jun 11, 10 AM $ 430.48
+0.45%
$ -- $ 21,622
Jun 11, 9 AM $ 428.54
-0.68%
$ -- $ 21,527
Jun 11, 8 AM $ 431.47
+2.01%
$ -- $ 24,167
Jun 11, 7 AM $ 422.97
+0.00%
$ -- $ 23,649