ZCash (Universal) Historical Data

uZEC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 491.21
+0.73%
$ -- $ 42,905
Jan 2, 11 PM $ 487.67
+0.23%
$ -- $ 42,500
Jan 2, 10 PM $ 486.54
+0.45%
$ -- $ 42,102
Jan 2, 9 PM $ 484.38
-0.08%
$ -- $ 42,281
Jan 2, 8 PM $ 484.76
-0.10%
$ -- $ 42,305
Jan 2, 7 PM $ 485.25
-0.62%
$ -- $ 42,610
Jan 2, 6 PM $ 488.26
+0.34%
$ -- $ 41,531
Jan 2, 5 PM $ 486.58
-0.53%
$ -- $ 41,582
Jan 2, 4 PM $ 489.17
+0.76%
$ -- $ 41,132
Jan 2, 3 PM $ 485.47
-0.78%
$ -- $ 40,810
Jan 2, 2 PM $ 489.3
-1.36%
$ -- $ 37,101
Jan 2, 1 PM $ 496.07
-0.46%
$ -- $ 32,704
Jan 2, 12 PM $ 498.34
+0.20%
$ -- $ 34,612
Jan 2, 11 AM $ 497.35
-2.34%
$ -- $ 29,537
Jan 2, 10 AM $ 509.25
-0.94%
$ -- $ 25,923
Jan 2, 9 AM $ 514.06
-0.16%
$ -- $ 26,166
Jan 2, 8 AM $ 514.87
-1.68%
$ -- $ 22,790
Jan 2, 7 AM $ 523.67
-0.62%
$ -- $ 24,590
Jan 2, 6 AM $ 526.96
-0.25%
$ -- $ 24,592
Jan 2, 5 AM $ 528.31
+0.12%
$ -- $ 24,683
Jan 2, 4 AM $ 527.69
-0.29%
$ -- $ 23,698
Jan 2, 3 AM $ 529.23
+0.44%
$ -- $ 23,662
Jan 2, 2 AM $ 526.92
+0.21%
$ -- $ 22,911
Jan 2, 1 AM $ 525.81
-0.19%
$ -- $ 23,837
Jan 2, 12 AM $ 526.79
+0.50%
$ -- $ 23,943
Jan 1, 11 PM $ 524.18
+0.28%
$ -- $ 24,139
Jan 1, 10 PM $ 522.73
+0.29%
$ -- $ 24,127
Jan 1, 9 PM $ 521.21
-0.47%
$ -- $ 24,240
Jan 1, 8 PM $ 523.7
+0.22%
$ -- $ 24,243
Jan 1, 7 PM $ 522.57
+0.32%
$ -- $ 24,086
Jan 1, 6 PM $ 520.89
-0.02%
$ -- $ 24,043
Jan 1, 5 PM $ 520.96
+0.20%
$ -- $ 23,995
Jan 1, 4 PM $ 519.93
-0.91%
$ -- $ 23,674
Jan 1, 3 PM $ 524.72
-0.38%
$ -- $ 21,560
Jan 1, 2 PM $ 526.73
-0.08%
$ -- $ 20,883
Jan 1, 1 PM $ 527.14
-0.13%
$ -- $ 26,614
Jan 1, 12 PM $ 527.85
+0.89%
$ -- $ 33,336
Jan 1, 11 AM $ 523.19
+0.19%
$ -- $ 33,058
Jan 1, 10 AM $ 522.2
+0.18%
$ -- $ 32,935
Jan 1, 9 AM $ 521.26
+0.95%
$ -- $ 32,806
Jan 1, 8 AM $ 516.37
-0.13%
$ -- $ 31,442
Jan 1, 7 AM $ 517.07
+1.12%
$ -- $ 35,054
Jan 1, 6 AM $ 511.34
+0.50%
$ -- $ 34,602
Jan 1, 5 AM $ 508.78
+0.08%
$ -- $ 34,596
Jan 1, 4 AM $ 508.38
-0.42%
$ -- $ 34,336
Jan 1, 3 AM $ 510.52
+0.27%
$ -- $ 34,175
Jan 1, 2 AM $ 509.14
-0.25%
$ -- $ 34,551
Jan 1, 1 AM $ 510.42
-0.17%
$ -- $ 34,570
Jan 1, 12 AM $ 511.28
-0.21%
$ -- $ 34,121
Dec 31, 11 PM $ 512.38
+0.21%
$ -- $ 34,309