ZCash (Universal) Historical Data

uZEC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 512.38
+0.21%
$ -- $ 34,309
Dec 31, 10 PM $ 511.3
+0.23%
$ -- $ 36,004
Dec 31, 9 PM $ 510.14
+0.02%
$ -- $ 36,085
Dec 31, 8 PM $ 510.04
+0.54%
$ -- $ 36,048
Dec 31, 7 PM $ 507.29
-0.64%
$ -- $ 36,050
Dec 31, 6 PM $ 510.58
+0.02%
$ -- $ 36,428
Dec 31, 5 PM $ 510.46
+0.57%
$ -- $ 39,297
Dec 31, 4 PM $ 507.6
+0.18%
$ -- $ 40,211
Dec 31, 3 PM $ 506.7
-0.46%
$ -- $ 40,693
Dec 31, 2 PM $ 509.05
-0.01%
$ -- $ 41,160
Dec 31, 1 PM $ 509.12
-1.43%
$ -- $ 37,567
Dec 31, 12 PM $ 516.5
-1.99%
$ -- $ 29,289
Dec 31, 11 AM $ 526.97
+0.23%
$ -- $ 29,808
Dec 31, 10 AM $ 525.79
+0.16%
$ -- $ 29,512
Dec 31, 9 AM $ 524.95
-0.02%
$ -- $ 29,193
Dec 31, 8 AM $ 525.08
-0.15%
$ -- $ 28,973
Dec 31, 7 AM $ 525.88
+0.57%
$ -- $ 25,006
Dec 31, 6 AM $ 522.91
-0.66%
$ -- $ 28,086
Dec 31, 5 AM $ 526.38
+0.00%
$ -- $ 28,926
Dec 31, 4 AM $ 526.35
+0.23%
$ -- $ 29,427
Dec 31, 3 AM $ 525.14
-0.66%
$ -- $ 29,910
Dec 31, 2 AM $ 528.65
-0.31%
$ -- $ 29,945
Dec 31, 1 AM $ 530.3
+0.56%
$ -- $ 31,263
Dec 31, 12 AM $ 527.35
-0.04%
$ -- $ 31,053
Dec 30, 11 PM $ 527.56
+0.48%
$ -- $ 31,043
Dec 30, 10 PM $ 525.03
-0.65%
$ -- $ 29,609
Dec 30, 9 PM $ 528.48
-0.65%
$ -- $ 29,428
Dec 30, 8 PM $ 531.92
-0.48%
$ -- $ 28,869
Dec 30, 7 PM $ 534.49
-0.15%
$ -- $ 29,432
Dec 30, 6 PM $ 535.3
+0.72%
$ -- $ 34,911
Dec 30, 5 PM $ 531.5
+0.08%
$ -- $ 34,431
Dec 30, 4 PM $ 531.09
-1.20%
$ -- $ 31,668
Dec 30, 3 PM $ 537.56
-0.18%
$ -- $ 30,029
Dec 30, 2 PM $ 538.52
-0.21%
$ -- $ 29,945
Dec 30, 1 PM $ 539.68
+0.64%
$ -- $ 29,980
Dec 30, 12 PM $ 536.24
+0.24%
$ -- $ 30,964
Dec 30, 11 AM $ 534.95
+0.14%
$ -- $ 29,246
Dec 30, 10 AM $ 534.22
-0.01%
$ -- $ 29,435
Dec 30, 9 AM $ 534.27
+0.00%
$ -- $ 40,086
Dec 30, 8 AM $ 534.34
+0.62%
$ -- $ 39,046
Dec 30, 7 AM $ 531.06
-0.05%
$ -- $ 42,644
Dec 30, 6 AM $ 531.31
+0.56%
$ -- $ 41,001
Dec 30, 5 AM $ 528.37
-2.39%
$ -- $ 37,831
Dec 30, 4 AM $ 541.32
+0.62%
$ -- $ 39,455
Dec 30, 3 AM $ 537.98
-0.09%
$ -- $ 39,074
Dec 30, 2 AM $ 538.48
+0.13%
$ -- $ 39,880
Dec 30, 1 AM $ 537.78
-0.17%
$ -- $ 39,793
Dec 30, 12 AM $ 538.7
-0.46%
$ -- $ 40,064
Dec 29, 11 PM $ 541.21
-0.14%
$ -- $ 41,198
Dec 29, 10 PM $ 541.97
-0.45%
$ -- $ 41,038