ZCash (Universal) Historical Data

uZEC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 255.79
+0.05%
$ -- $ 2,007
Feb 22, 4 AM $ 255.66
+0.10%
$ -- $ 1,995
Feb 22, 3 AM $ 255.41
-0.75%
$ -- $ 2,175
Feb 22, 2 AM $ 258.05
-0.76%
$ -- $ 2,132
Feb 22, 1 AM $ 260.04
+0.71%
$ -- $ 2,150
Feb 22, 12 AM $ 258.16
-0.64%
$ -- $ 2,086
Feb 21, 11 PM $ 259.84
-0.14%
$ -- $ 2,067
Feb 21, 10 PM $ 260.36
-0.78%
$ -- $ 2,016
Feb 21, 9 PM $ 260.99
+0.48%
$ -- $ 1,844
Feb 21, 8 PM $ 259.76
-0.12%
$ -- $ 1,925
Feb 21, 7 PM $ 260.22
+0.00%
$ -- $ 1,975
Feb 21, 6 PM $ 259.42
+0.20%
$ -- $ 2,166
Feb 21, 5 PM $ 258.89
-0.10%
$ -- $ 2,573
Feb 21, 4 PM $ 258.81
-0.44%
$ -- $ 2,688
Feb 21, 3 PM $ 261.48
-0.31%
$ -- $ 3,424
Feb 21, 2 PM $ 261.41
+0.58%
$ -- $ 3,402
Feb 21, 1 PM $ 258.85
-0.36%
$ -- $ 3,449
Feb 21, 12 PM $ 259.77
-0.85%
$ -- $ 3,472
Feb 21, 11 AM $ 261.99
-0.02%
$ -- $ 3,574
Feb 21, 10 AM $ 262.05
-0.32%
$ -- $ 3,755
Feb 21, 9 AM $ 262.9
+0.07%
$ -- $ 3,884
Feb 21, 8 AM $ 261.09
+0.01%
$ -- $ 3,776
Feb 21, 7 AM $ 261.58
-0.06%
$ -- $ 3,929
Feb 21, 6 AM $ 262.44
+0.14%
$ -- $ 3,883
Feb 21, 5 AM $ 262.08
+0.00%
$ -- $ 3,907
Feb 21, 4 AM $ 262.07
+0.44%
$ -- $ 4,048
Feb 21, 3 AM $ 260.57
-0.73%
$ -- $ 4,030
Feb 21, 2 AM $ 262.48
+0.39%
$ -- $ 3,927
Feb 21, 1 AM $ 261.44
+0.67%
$ -- $ 3,906
Feb 21, 12 AM $ 259.69
+0.43%
$ -- $ 3,916
Feb 20, 11 PM $ 258.57
+0.10%
$ -- $ 3,945
Feb 20, 10 PM $ 258.31
-0.46%
$ -- $ 3,915
Feb 20, 9 PM $ 259.51
+0.27%
$ -- $ 3,897
Feb 20, 8 PM $ 259
+0.58%
$ -- $ 3,919
Feb 20, 7 PM $ 257.49
-0.47%
$ -- $ 4,108
Feb 20, 6 PM $ 258.71
-0.09%
$ -- $ 4,272
Feb 20, 5 PM $ 258.93
-0.87%
$ -- $ 4,246
Feb 20, 4 PM $ 261.19
-0.60%
$ -- $ 3,996
Feb 20, 3 PM $ 262.77
+2.38%
$ -- $ 3,939
Feb 20, 2 PM $ 256.67
+0.64%
$ -- $ 3,279
Feb 20, 1 PM $ 255.03
-0.90%
$ -- $ 3,206
Feb 20, 12 PM $ 257.33
+0.20%
$ -- $ 3,093
Feb 20, 11 AM $ 256.82
-1.53%
$ -- $ 3,205
Feb 20, 10 AM $ 260.82
-0.68%
$ -- $ 3,292
Feb 20, 9 AM $ 262.82
+0.55%
$ -- $ 3,066
Feb 20, 8 AM $ 261.39
+0.42%
$ -- $ 2,917
Feb 20, 7 AM $ 262.17
-0.75%
$ -- $ 2,775
Feb 20, 6 AM $ 264.16
+0.00%
$ -- $ 2,747
Feb 20, 5 AM $ 263.54
-0.15%
$ -- $ 3,023
Feb 20, 4 AM $ 263.22
-0.32%
$ -- $ 2,893