ZCash (Universal) Historical Data

uZEC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 263.54
-0.15%
$ -- $ 3,023
Feb 20, 4 AM $ 263.22
-0.32%
$ -- $ 2,893
Feb 20, 3 AM $ 264.06
+0.01%
$ -- $ 2,782
Feb 20, 2 AM $ 264.05
-0.07%
$ -- $ 2,725
Feb 20, 1 AM $ 263.71
-0.18%
$ -- $ 2,674
Feb 20, 12 AM $ 263.46
+0.28%
$ -- $ 2,602
Feb 19, 11 PM $ 263.27
+0.47%
$ -- $ 2,509
Feb 19, 10 PM $ 262.35
-0.73%
$ -- $ 2,399
Feb 19, 9 PM $ 264.28
+0.29%
$ -- $ 2,600
Feb 19, 8 PM $ 262.65
+0.59%
$ -- $ 2,565
Feb 19, 7 PM $ 261.62
+0.08%
$ -- $ 2,440
Feb 19, 6 PM $ 261.02
+1.02%
$ -- $ 2,434
Feb 19, 5 PM $ 259.05
-0.29%
$ -- $ 2,555
Feb 19, 4 PM $ 259.57
+0.08%
$ -- $ 2,597
Feb 19, 3 PM $ 259.34
+0.57%
$ -- $ 2,797
Feb 19, 2 PM $ 257.27
-0.26%
$ -- $ 2,947
Feb 19, 1 PM $ 258.34
-0.04%
$ -- $ 2,908
Feb 19, 12 PM $ 258.42
+1.15%
$ -- $ 2,994
Feb 19, 11 AM $ 255.49
-2.28%
$ -- $ 3,066
Feb 19, 10 AM $ 261.44
+0.01%
$ -- $ 2,982
Feb 19, 9 AM $ 261.44
+0.01%
$ -- $ 3,079
Feb 19, 8 AM $ 261.75
-0.01%
$ -- $ 3,511
Feb 19, 7 AM $ 261.79
+0.07%
$ -- $ 3,653
Feb 19, 6 AM $ 261.6
+0.24%
$ -- $ 3,708
Feb 19, 5 AM $ 260.88
-2.45%
$ -- $ 3,905
Feb 19, 4 AM $ 267.45
+0.02%
$ -- $ 3,706
Feb 19, 3 AM $ 267.41
+0.01%
$ -- $ 4,016
Feb 19, 2 AM $ 267.41
+0.01%
$ -- $ 4,307
Feb 19, 1 AM $ 267.37
+0.01%
$ -- $ 5,057
Feb 19, 12 AM $ 267.33
+0.00%
$ -- $ 5,444
Feb 18, 11 PM $ 267.32
+0.01%
$ -- $ 5,615
Feb 18, 10 PM $ 267.3
+0.00%
$ -- $ 5,651
Feb 18, 9 PM $ 273.36
-0.14%
$ -- $ 5,609
Feb 18, 8 PM $ 273.73
+0.01%
$ -- $ 5,700
Feb 18, 7 PM $ 273.36
-0.01%
$ -- $ 5,688
Feb 18, 6 PM $ 276.08
-0.85%
$ -- $ 5,699
Feb 18, 5 PM $ 278.8
-0.39%
$ -- $ 5,476
Feb 18, 4 PM $ 280.8
-1.84%
$ -- $ 5,468
Feb 18, 3 PM $ 286.07
+2.06%
$ -- $ 5,535
Feb 18, 2 PM $ 280.3
-0.30%
$ -- $ 5,747
Feb 18, 1 PM $ 283.21
-0.46%
$ -- $ 5,962
Feb 18, 12 PM $ 284.53
-0.10%
$ -- $ 6,263
Feb 18, 11 AM $ 285.17
+0.01%
$ -- $ 6,357
Feb 18, 10 AM $ 285.16
-0.01%
$ -- $ 6,210
Feb 18, 9 AM $ 286.52
-0.39%
$ -- $ 6,094
Feb 18, 8 AM $ 292.05
+0.08%
$ -- $ 5,898
Feb 18, 7 AM $ 290.21
-0.74%
$ -- $ 5,860
Feb 18, 6 AM $ 292.38
-0.07%
$ -- $ 5,967
Feb 18, 5 AM $ 292.55
-0.54%
$ -- $ 6,203
Feb 18, 4 AM $ 295.1
-0.46%
$ -- $ 6,230