ZCash (Universal) Historical Data

uZEC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 541.97
-0.45%
$ -- $ 41,038
Dec 29, 9 PM $ 544.45
-0.39%
$ -- $ 43,880
Dec 29, 8 PM $ 546.57
+0.39%
$ -- $ 44,866
Dec 29, 7 PM $ 544.42
+0.02%
$ -- $ 45,186
Dec 29, 6 PM $ 544.31
+1.03%
$ -- $ 43,164
Dec 29, 5 PM $ 538.77
+2.50%
$ -- $ 42,492
Dec 29, 4 PM $ 525.62
+0.17%
$ -- $ 37,678
Dec 29, 3 PM $ 524.73
-0.05%
$ -- $ 38,023
Dec 29, 2 PM $ 524.99
+0.46%
$ -- $ 39,836
Dec 29, 1 PM $ 522.61
-0.25%
$ -- $ 38,772
Dec 29, 12 PM $ 523.94
+0.75%
$ -- $ 36,918
Dec 29, 11 AM $ 520.02
+0.00%
$ -- $ 39,742
Dec 29, 10 AM $ 520
+1.29%
$ -- $ 38,802
Dec 29, 9 AM $ 513.36
-1.96%
$ -- $ 29,904
Dec 29, 8 AM $ 523.64
-0.01%
$ -- $ 30,601
Dec 29, 7 AM $ 523.7
-1.92%
$ -- $ 27,717
Dec 29, 6 AM $ 533.96
+0.00%
$ -- $ 27,887
Dec 29, 5 AM $ 533.96
+0.40%
$ -- $ 31,510
Dec 29, 4 AM $ 531.82
-1.71%
$ -- $ 29,225
Dec 29, 3 AM $ 541.08
+0.48%
$ -- $ 28,994
Dec 29, 2 AM $ 538.51
+0.85%
$ -- $ 28,818
Dec 29, 1 AM $ 533.99
+0.04%
$ -- $ 28,445
Dec 29, 12 AM $ 533.77
+1.19%
$ -- $ 27,840
Dec 28, 11 PM $ 527.48
+0.41%
$ -- $ 27,706
Dec 28, 10 PM $ 525.31
+0.51%
$ -- $ 26,690
Dec 28, 9 PM $ 522.66
-0.64%
$ -- $ 25,326
Dec 28, 8 PM $ 526
-0.28%
$ -- $ 25,468
Dec 28, 7 PM $ 527.47
-0.47%
$ -- $ 22,833
Dec 28, 6 PM $ 529.97
-0.49%
$ -- $ 22,438
Dec 28, 5 PM $ 532.57
+0.01%
$ -- $ 22,282
Dec 28, 4 PM $ 532.52
-0.15%
$ -- $ 22,242
Dec 28, 3 PM $ 533.3
+0.84%
$ -- $ 24,166
Dec 28, 2 PM $ 528.85
+1.98%
$ -- $ 23,591
Dec 28, 1 PM $ 518.56
+0.06%
$ -- $ 24,134
Dec 28, 12 PM $ 518.27
+0.02%
$ -- $ 24,318
Dec 28, 11 AM $ 518.14
+0.60%
$ -- $ 22,131
Dec 28, 10 AM $ 515.06
-0.03%
$ -- $ 26,779
Dec 28, 9 AM $ 515.21
-0.28%
$ -- $ 30,921
Dec 28, 8 AM $ 516.67
+0.60%
$ -- $ 31,037
Dec 28, 7 AM $ 513.59
-0.02%
$ -- $ 30,778
Dec 28, 6 AM $ 513.67
-0.65%
$ -- $ 29,346
Dec 28, 5 AM $ 517.05
+0.02%
$ -- $ 25,768
Dec 28, 4 AM $ 516.94
-0.01%
$ -- $ 25,837
Dec 28, 3 AM $ 516.97
+0.15%
$ -- $ 25,714
Dec 28, 2 AM $ 516.23
+0.35%
$ -- $ 27,238
Dec 28, 1 AM $ 514.43
-0.59%
$ -- $ 31,188
Dec 28, 12 AM $ 517.5
+0.72%
$ -- $ 31,085
Dec 27, 11 PM $ 513.78
+0.21%
$ -- $ 29,889
Dec 27, 10 PM $ 512.71
-0.27%
$ -- $ 29,966
Dec 27, 9 PM $ 514.08
+0.47%
$ -- $ 30,316