ZCash (Universal) Historical Data

uZEC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 292.55
-0.54%
$ -- $ 6,203
Feb 18, 4 AM $ 295.1
-0.46%
$ -- $ 6,230
Feb 18, 3 AM $ 296.87
+0.36%
$ -- $ 6,424
Feb 18, 2 AM $ 295.8
+1.49%
$ -- $ 6,310
Feb 18, 1 AM $ 286.71
-3.87%
$ -- $ 5,473
Feb 18, 12 AM $ 294.82
+0.35%
$ -- $ 5,077
Feb 17, 11 PM $ 289.49
+0.27%
$ -- $ 4,973
Feb 17, 10 PM $ 288.7
+0.28%
$ -- $ 4,964
Feb 17, 9 PM $ 287.9
+0.41%
$ -- $ 5,135
Feb 17, 8 PM $ 285.54
-1.02%
$ -- $ 5,090
Feb 17, 7 PM $ 288.49
+0.21%
$ -- $ 4,997
Feb 17, 6 PM $ 287.87
+1.18%
$ -- $ 4,983
Feb 17, 5 PM $ 284.92
-1.22%
$ -- $ 5,056
Feb 17, 4 PM $ 286.85
+1.88%
$ -- $ 4,860
Feb 17, 3 PM $ 280.23
-1.61%
$ -- $ 4,424
Feb 17, 2 PM $ 284.83
-1.83%
$ -- $ 4,561
Feb 17, 1 PM $ 290.53
-0.76%
$ -- $ 4,600
Feb 17, 12 PM $ 291.92
+1.01%
$ -- $ 4,324
Feb 17, 11 AM $ 286.4
+0.60%
$ -- $ 4,242
Feb 17, 10 AM $ 284.7
+0.12%
$ -- $ 4,262
Feb 17, 9 AM $ 284.35
-0.01%
$ -- $ 4,696
Feb 17, 8 AM $ 286.05
-0.42%
$ -- $ 4,618
Feb 17, 7 AM $ 287.19
-1.00%
$ -- $ 4,584
Feb 17, 6 AM $ 288.52
+0.04%
$ -- $ 4,439
Feb 17, 5 AM $ 287.44
-0.63%
$ -- $ 4,509
Feb 17, 4 AM $ 288.66
-1.06%
$ -- $ 4,382
Feb 17, 3 AM $ 294.27
-0.16%
$ -- $ 4,087
Feb 17, 2 AM $ 294.73
+0.27%
$ -- $ 4,046
Feb 17, 1 AM $ 293.96
+0.12%
$ -- $ 4,098
Feb 17, 12 AM $ 292.88
+0.08%
$ -- $ 4,673
Feb 16, 11 PM $ 291.05
-0.25%
$ -- $ 4,730
Feb 16, 10 PM $ 291.77
+0.06%
$ -- $ 4,683
Feb 16, 9 PM $ 292.32
+1.57%
$ -- $ 4,620
Feb 16, 8 PM $ 287.79
+0.01%
$ -- $ 4,388
Feb 16, 7 PM $ 287.76
+0.00%
$ -- $ 4,481
Feb 16, 6 PM $ 287.78
+0.02%
$ -- $ 4,587
Feb 16, 5 PM $ 289.93
+0.02%
$ -- $ 4,415
Feb 16, 4 PM $ 289.86
-0.74%
$ -- $ 4,589
Feb 16, 3 PM $ 292.02
-1.00%
$ -- $ 4,471
Feb 16, 2 PM $ 294.94
-0.77%
$ -- $ 4,480
Feb 16, 1 PM $ 297.24
-2.50%
$ -- $ 5,100
Feb 16, 12 PM $ 295.13
+1.33%
$ -- $ 4,724
Feb 16, 11 AM $ 291.27
+0.57%
$ -- $ 4,771
Feb 16, 10 AM $ 287.63
+0.25%
$ -- $ 4,658
Feb 16, 9 AM $ 285.65
+0.21%
$ -- $ 4,450
Feb 16, 8 AM $ 285.06
+0.00%
$ -- $ 4,885
Feb 16, 7 AM $ 285.03
+0.07%
$ -- $ 4,958
Feb 16, 6 AM $ 284.81
-1.45%
$ -- $ 5,496
Feb 16, 5 AM $ 288.99
-0.93%
$ -- $ 5,529
Feb 16, 4 AM $ 291.72
+0.18%
$ -- $ 6,652