ZCash (Universal) Historical Data

uZEC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 514.08
+0.47%
$ -- $ 30,316
Dec 27, 8 PM $ 511.69
-0.91%
$ -- $ 28,969
Dec 27, 7 PM $ 516.4
+0.01%
$ -- $ 29,287
Dec 27, 6 PM $ 516.36
+0.39%
$ -- $ 29,149
Dec 27, 5 PM $ 514.34
+0.02%
$ -- $ 31,333
Dec 27, 4 PM $ 514.25
-0.01%
$ -- $ 31,574
Dec 27, 3 PM $ 514.28
+1.98%
$ -- $ 31,471
Dec 27, 2 PM $ 504.31
+0.03%
$ -- $ 32,727
Dec 27, 1 PM $ 504.17
-0.87%
$ -- $ 30,097
Dec 27, 12 PM $ 508.61
+0.33%
$ -- $ 29,965
Dec 27, 11 AM $ 506.92
+4.09%
$ -- $ 29,822
Dec 27, 10 AM $ 486.99
+0.33%
$ -- $ 23,568
Dec 27, 9 AM $ 485.38
+4.12%
$ -- $ 18,077
Dec 27, 8 AM $ 466.16
-0.01%
$ -- $ 18,945
Dec 27, 7 AM $ 466.2
+0.26%
$ -- $ 21,617
Dec 27, 6 AM $ 464.99
+0.01%
$ -- $ 21,593
Dec 27, 5 AM $ 464.97
+0.01%
$ -- $ 22,404
Dec 27, 4 AM $ 464.94
+0.00%
$ -- $ 24,301
Dec 27, 3 AM $ 464.93
+0.02%
$ -- $ 26,165
Dec 27, 2 AM $ 464.81
+4.04%
$ -- $ 28,098
Dec 27, 1 AM $ 446.76
+0.05%
$ -- $ 27,082
Dec 27, 12 AM $ 446.54
+0.05%
$ -- $ 27,626
Dec 26, 11 PM $ 446.32
+0.08%
$ -- $ 29,175
Dec 26, 10 PM $ 445.95
+0.18%
$ -- $ 30,816
Dec 26, 9 PM $ 445.16
+0.37%
$ -- $ 29,879
Dec 26, 8 PM $ 443.52
+0.48%
$ -- $ 29,705
Dec 26, 7 PM $ 441.41
+0.02%
$ -- $ 30,416
Dec 26, 6 PM $ 441.31
-0.01%
$ -- $ 30,961
Dec 26, 5 PM $ 441.33
-0.14%
$ -- $ 31,162
Dec 26, 4 PM $ 441.95
-0.60%
$ -- $ 33,733
Dec 26, 3 PM $ 444.64
+0.08%
$ -- $ 33,991
Dec 26, 2 PM $ 444.27
-0.51%
$ -- $ 32,184
Dec 26, 1 PM $ 446.55
+0.03%
$ -- $ 34,225
Dec 26, 12 PM $ 446.44
+0.08%
$ -- $ 34,490
Dec 26, 11 AM $ 446.07
-0.05%
$ -- $ 40,957
Dec 26, 10 AM $ 446.28
+0.08%
$ -- $ 41,056
Dec 26, 9 AM $ 445.94
+0.39%
$ -- $ 40,960
Dec 26, 8 AM $ 444.22
+0.00%
$ -- $ 41,259
Dec 26, 7 AM $ 444.2
-0.15%
$ -- $ 41,042
Dec 26, 6 AM $ 444.86
+0.85%
$ -- $ 40,742
Dec 26, 5 AM $ 441.13
-0.15%
$ -- $ 39,423
Dec 26, 4 AM $ 441.8
-0.31%
$ -- $ 39,286
Dec 26, 3 AM $ 443.18
-0.25%
$ -- $ 39,778
Dec 26, 2 AM $ 444.31
+0.93%
$ -- $ 37,608
Dec 26, 1 AM $ 440.2
+0.56%
$ -- $ 36,253
Dec 26, 12 AM $ 437.75
+0.11%
$ -- $ 35,759
Dec 25, 11 PM $ 437.29
+0.01%
$ -- $ 34,364
Dec 25, 10 PM $ 437.24
-0.58%
$ -- $ 33,247
Dec 25, 9 PM $ 439.79
-0.02%
$ -- $ 33,461
Dec 25, 8 PM $ 439.89
-0.12%
$ -- $ 35,821