ZCash (Universal) Historical Data

uZEC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 439.89
-0.12%
$ -- $ 35,821
Dec 25, 7 PM $ 440.4
-0.78%
$ -- $ 35,856
Dec 25, 6 PM $ 443.86
-0.03%
$ -- $ 36,523
Dec 25, 5 PM $ 443.98
-0.45%
$ -- $ 37,454
Dec 25, 4 PM $ 445.97
+0.60%
$ -- $ 38,782
Dec 25, 3 PM $ 443.31
+0.77%
$ -- $ 42,070
Dec 25, 2 PM $ 439.93
-0.54%
$ -- $ 53,143
Dec 25, 1 PM $ 442.32
-0.19%
$ -- $ 52,831
Dec 25, 12 PM $ 443.17
+0.11%
$ -- $ 58,472
Dec 25, 11 AM $ 442.66
+0.02%
$ -- $ 58,115
Dec 25, 10 AM $ 442.58
-1.08%
$ -- $ 54,790
Dec 25, 9 AM $ 447.4
+0.20%
$ -- $ 56,153
Dec 25, 8 AM $ 446.52
+0.03%
$ -- $ 56,017
Dec 25, 7 AM $ 446.36
+0.05%
$ -- $ 55,531
Dec 25, 6 AM $ 446.14
+0.22%
$ -- $ 54,502
Dec 25, 5 AM $ 445.15
-0.29%
$ -- $ 55,986
Dec 25, 4 AM $ 446.46
+0.03%
$ -- $ 57,328
Dec 25, 3 AM $ 446.3
-0.04%
$ -- $ 57,326
Dec 25, 2 AM $ 446.47
+1.25%
$ -- $ 56,407
Dec 25, 1 AM $ 440.97
-1.30%
$ -- $ 54,738
Dec 25, 12 AM $ 446.8
+0.19%
$ -- $ 54,663
Dec 24, 11 PM $ 445.97
-0.01%
$ -- $ 55,241
Dec 24, 10 PM $ 445.99
-0.16%
$ -- $ 55,389
Dec 24, 9 PM $ 446.7
+0.00%
$ -- $ 54,107
Dec 24, 8 PM $ 446.69
+1.56%
$ -- $ 54,420
Dec 24, 7 PM $ 439.84
+0.00%
$ -- $ 54,145
Dec 24, 6 PM $ 439.83
-0.20%
$ -- $ 53,369
Dec 24, 5 PM $ 440.69
-0.16%
$ -- $ 53,633
Dec 24, 4 PM $ 441.39
+0.64%
$ -- $ 52,689
Dec 24, 3 PM $ 438.57
+1.25%
$ -- $ 49,163
Dec 24, 2 PM $ 433.17
+2.03%
$ -- $ 37,944
Dec 24, 1 PM $ 424.53
+1.60%
$ -- $ 37,292
Dec 24, 12 PM $ 417.85
+1.07%
$ -- $ 30,659
Dec 24, 11 AM $ 413.44
-0.19%
$ -- $ 29,470
Dec 24, 10 AM $ 414.24
+1.35%
$ -- $ 29,216
Dec 24, 9 AM $ 408.74
+0.67%
$ -- $ 30,753
Dec 24, 8 AM $ 406
-0.36%
$ -- $ 31,760
Dec 24, 7 AM $ 407.47
-0.36%
$ -- $ 32,189
Dec 24, 6 AM $ 408.94
+0.51%
$ -- $ 32,622
Dec 24, 5 AM $ 406.85
-1.00%
$ -- $ 31,157
Dec 24, 4 AM $ 410.96
+0.44%
$ -- $ 32,950
Dec 24, 3 AM $ 409.15
+0.05%
$ -- $ 32,017
Dec 24, 2 AM $ 408.93
-2.10%
$ -- $ 33,746
Dec 24, 1 AM $ 417.71
-0.01%
$ -- $ 35,370
Dec 24, 12 AM $ 417.74
+0.07%
$ -- $ 38,229
Dec 23, 11 PM $ 417.44
-0.05%
$ -- $ 38,372
Dec 23, 10 PM $ 417.64
-0.16%
$ -- $ 39,242
Dec 23, 9 PM $ 418.33
-0.25%
$ -- $ 40,598
Dec 23, 8 PM $ 419.37
+1.09%
$ -- $ 40,777
Dec 23, 7 PM $ 414.84
-0.85%
$ -- $ 42,533