ZCash (Universal) Historical Data

uZEC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 414.84
-0.85%
$ -- $ 42,533
Dec 23, 6 PM $ 418.38
-0.05%
$ -- $ 41,319
Dec 23, 5 PM $ 418.58
+0.11%
$ -- $ 41,378
Dec 23, 4 PM $ 418.11
+0.71%
$ -- $ 39,783
Dec 23, 3 PM $ 415.17
+0.43%
$ -- $ 39,261
Dec 23, 2 PM $ 413.4
-0.52%
$ -- $ 39,004
Dec 23, 1 PM $ 415.56
-0.39%
$ -- $ 39,072
Dec 23, 12 PM $ 417.2
-0.36%
$ -- $ 38,811
Dec 23, 11 AM $ 418.7
+0.29%
$ -- $ 39,456
Dec 23, 10 AM $ 417.5
+0.28%
$ -- $ 39,320
Dec 23, 9 AM $ 416.32
+0.20%
$ -- $ 36,581
Dec 23, 8 AM $ 415.48
-0.17%
$ -- $ 36,333
Dec 23, 7 AM $ 416.19
-0.15%
$ -- $ 36,499
Dec 23, 6 AM $ 416.82
+0.08%
$ -- $ 35,985
Dec 23, 5 AM $ 416.46
-0.85%
$ -- $ 36,959
Dec 23, 4 AM $ 420.05
-0.38%
$ -- $ 38,127
Dec 23, 3 AM $ 421.64
-0.60%
$ -- $ 39,385
Dec 23, 2 AM $ 424.18
-1.68%
$ -- $ 36,747
Dec 23, 1 AM $ 431.43
-0.35%
$ -- $ 36,905
Dec 23, 12 AM $ 432.93
+0.45%
$ -- $ 38,450
Dec 22, 11 PM $ 431.01
-0.26%
$ -- $ 38,697
Dec 22, 10 PM $ 432.14
-0.28%
$ -- $ 40,023
Dec 22, 9 PM $ 433.35
+1.11%
$ -- $ 40,936
Dec 22, 8 PM $ 428.6
-1.48%
$ -- $ 38,825
Dec 22, 7 PM $ 435.02
-1.65%
$ -- $ 40,337
Dec 22, 6 PM $ 442.33
+0.00%
$ -- $ 43,322
Dec 22, 5 PM $ 442.32
-0.64%
$ -- $ 43,332
Dec 22, 4 PM $ 445.16
+0.03%
$ -- $ 45,748
Dec 22, 3 PM $ 445.01
-0.68%
$ -- $ 45,662
Dec 22, 2 PM $ 448.07
-0.07%
$ -- $ 44,119
Dec 22, 1 PM $ 448.4
-0.81%
$ -- $ 46,547
Dec 22, 12 PM $ 452.06
+0.79%
$ -- $ 46,585
Dec 22, 11 AM $ 448.52
+0.04%
$ -- $ 45,464
Dec 22, 10 AM $ 448.32
+0.84%
$ -- $ 45,399
Dec 22, 9 AM $ 444.57
+0.12%
$ -- $ 47,181
Dec 22, 8 AM $ 444.06
+0.11%
$ -- $ 47,072
Dec 22, 7 AM $ 443.57
-0.16%
$ -- $ 53,215
Dec 22, 6 AM $ 444.27
-0.09%
$ -- $ 53,313
Dec 22, 5 AM $ 444.68
+1.11%
$ -- $ 51,521
Dec 22, 4 AM $ 439.81
-1.67%
$ -- $ 48,400
Dec 22, 3 AM $ 447.3
-0.37%
$ -- $ 48,452
Dec 22, 2 AM $ 448.97
-0.30%
$ -- $ 48,054
Dec 22, 1 AM $ 450.31
+0.72%
$ -- $ 47,033
Dec 22, 12 AM $ 447.09
+1.25%
$ -- $ 44,282
Dec 21, 11 PM $ 441.57
+0.65%
$ -- $ 43,757
Dec 21, 10 PM $ 438.73
-1.53%
$ -- $ 41,480
Dec 21, 9 PM $ 445.56
-0.02%
$ -- $ 41,018
Dec 21, 8 PM $ 445.63
+1.03%
$ -- $ 40,555
Dec 21, 7 PM $ 441.11
+1.23%
$ -- $ 34,659
Dec 21, 6 PM $ 435.77
+0.00%
$ -- $ 34,249