ZCash (Universal) Historical Data

uZEC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 239
+0.72%
$ -- $ 5,145
Feb 12, 3 AM $ 236.58
-1.88%
$ -- $ 5,146
Feb 12, 2 AM $ 241.6
-0.72%
$ -- $ 5,209
Feb 12, 1 AM $ 243.38
+0.39%
$ -- $ 5,258
Feb 12, 12 AM $ 242.43
+0.91%
$ -- $ 5,205
Feb 11, 11 PM $ 238.21
-0.04%
$ -- $ 5,154
Feb 11, 10 PM $ 238.31
-1.90%
$ -- $ 4,736
Feb 11, 9 PM $ 246.69
-0.69%
$ -- $ 4,876
Feb 11, 8 PM $ 247.04
+1.29%
$ -- $ 4,372
Feb 11, 7 PM $ 244.02
+2.21%
$ -- $ 4,332
Feb 11, 6 PM $ 238.72
+2.59%
$ -- $ 3,923
Feb 11, 5 PM $ 232.62
+2.08%
$ -- $ 3,443
Feb 11, 4 PM $ 227.35
+0.73%
$ -- $ 3,568
Feb 11, 3 PM $ 223.75
-0.96%
$ -- $ 3,770
Feb 11, 2 PM $ 228.15
+0.97%
$ -- $ 4,100
Feb 11, 1 PM $ 226.67
+0.48%
$ -- $ 3,863
Feb 11, 12 PM $ 225.43
+0.11%
$ -- $ 3,867
Feb 11, 11 AM $ 225.16
-0.15%
$ -- $ 3,912
Feb 11, 10 AM $ 227.33
-0.61%
$ -- $ 4,030
Feb 11, 9 AM $ 229.33
+0.69%
$ -- $ 3,966
Feb 11, 8 AM $ 227.51
-1.24%
$ -- $ 4,000
Feb 11, 7 AM $ 230.75
-2.65%
$ -- $ 4,120
Feb 11, 6 AM $ 238.35
+1.32%
$ -- $ 3,747
Feb 11, 5 AM $ 235.25
-0.07%
$ -- $ 3,666
Feb 11, 4 AM $ 235.23
+0.53%
$ -- $ 3,317
Feb 11, 3 AM $ 233.24
-0.26%
$ -- $ 3,399
Feb 11, 2 AM $ 234.64
-0.45%
$ -- $ 3,249
Feb 11, 1 AM $ 235.09
+0.51%
$ -- $ 3,152
Feb 11, 12 AM $ 233.82
+0.68%
$ -- $ 3,049
Feb 10, 11 PM $ 231.94
+0.72%
$ -- $ 3,037
Feb 10, 10 PM $ 230.14
+0.26%
$ -- $ 3,214
Feb 10, 9 PM $ 229.53
-0.79%
$ -- $ 3,356
Feb 10, 8 PM $ 231.36
-0.02%
$ -- $ 3,478
Feb 10, 7 PM $ 231.4
+0.03%
$ -- $ 3,591
Feb 10, 6 PM $ 231.37
-1.57%
$ -- $ 3,750
Feb 10, 5 PM $ 235.04
+0.01%
$ -- $ 3,778
Feb 10, 4 PM $ 235.94
+1.00%
$ -- $ 3,647
Feb 10, 3 PM $ 234.81
+0.56%
$ -- $ 3,718
Feb 10, 2 PM $ 234.84
-0.56%
$ -- $ 3,756
Feb 10, 1 PM $ 236.92
-0.76%
$ -- $ 3,248
Feb 10, 12 PM $ 238.73
+0.10%
$ -- $ 3,279
Feb 10, 11 AM $ 241.22
+0.06%
$ -- $ 3,121
Feb 10, 10 AM $ 241.06
+0.54%
$ -- $ 3,014
Feb 10, 9 AM $ 239.8
+0.57%
$ -- $ 3,015
Feb 10, 8 AM $ 237.42
+0.50%
$ -- $ 2,768
Feb 10, 7 AM $ 236.23
+1.19%
$ -- $ 2,871
Feb 10, 6 AM $ 235.11
+0.17%
$ -- $ 2,973
Feb 10, 5 AM $ 236.52
-0.14%
$ -- $ 3,019
Feb 10, 4 AM $ 236.7
+0.79%
$ -- $ 2,970
Feb 10, 3 AM $ 234.84
-1.27%
$ -- $ 3,121