ZCash (Universal) Historical Data

uZEC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 435.77
+0.00%
$ -- $ 34,249
Dec 21, 5 PM $ 435.78
+0.90%
$ -- $ 33,500
Dec 21, 4 PM $ 431.9
-0.50%
$ -- $ 30,299
Dec 21, 3 PM $ 434.06
+0.33%
$ -- $ 29,173
Dec 21, 2 PM $ 432.64
-0.27%
$ -- $ 28,902
Dec 21, 1 PM $ 433.8
-0.91%
$ -- $ 29,025
Dec 21, 12 PM $ 437.78
-0.20%
$ -- $ 29,038
Dec 21, 11 AM $ 438.67
-0.05%
$ -- $ 31,008
Dec 21, 10 AM $ 438.88
-0.74%
$ -- $ 30,193
Dec 21, 9 AM $ 442.17
+0.54%
$ -- $ 28,885
Dec 21, 8 AM $ 439.78
-0.97%
$ -- $ 29,541
Dec 21, 7 AM $ 444.09
-0.03%
$ -- $ 26,344
Dec 21, 6 AM $ 444.22
-0.53%
$ -- $ 24,743
Dec 21, 5 AM $ 446.59
+0.07%
$ -- $ 26,710
Dec 21, 4 AM $ 446.25
-0.11%
$ -- $ 33,483
Dec 21, 3 AM $ 446.74
+0.74%
$ -- $ 34,740
Dec 21, 2 AM $ 443.45
-1.01%
$ -- $ 32,698
Dec 21, 1 AM $ 448
-0.21%
$ -- $ 33,493
Dec 21, 12 AM $ 448.96
+0.58%
$ -- $ 33,969
Dec 20, 11 PM $ 446.39
+0.11%
$ -- $ 34,585
Dec 20, 10 PM $ 445.9
-1.02%
$ -- $ 32,997
Dec 20, 9 PM $ 450.51
+0.07%
$ -- $ 33,185
Dec 20, 8 PM $ 450.21
+0.07%
$ -- $ 36,950
Dec 20, 7 PM $ 449.9
+0.19%
$ -- $ 40,315
Dec 20, 6 PM $ 449.04
-0.09%
$ -- $ 42,976
Dec 20, 5 PM $ 449.43
+0.10%
$ -- $ 49,971
Dec 20, 4 PM $ 448.98
+0.09%
$ -- $ 49,842
Dec 20, 3 PM $ 448.59
-0.08%
$ -- $ 56,220
Dec 20, 2 PM $ 448.95
+0.12%
$ -- $ 61,585
Dec 20, 1 PM $ 448.41
-0.06%
$ -- $ 63,411
Dec 20, 12 PM $ 448.66
+0.25%
$ -- $ 70,102
Dec 20, 11 AM $ 447.53
+0.12%
$ -- $ 70,886
Dec 20, 10 AM $ 446.98
-0.48%
$ -- $ 73,135
Dec 20, 9 AM $ 449.12
-0.28%
$ -- $ 77,181
Dec 20, 8 AM $ 450.38
+0.93%
$ -- $ 84,082
Dec 20, 7 AM $ 446.22
+0.15%
$ -- $ 94,151
Dec 20, 6 AM $ 445.53
+0.88%
$ -- $ 94,276
Dec 20, 5 AM $ 441.67
+0.71%
$ -- $ 92,315
Dec 20, 4 AM $ 438.56
-1.35%
$ -- $ 87,546
Dec 20, 3 AM $ 444.57
-0.73%
$ -- $ 101,440
Dec 20, 2 AM $ 447.82
+0.12%
$ -- $ 104,320
Dec 20, 1 AM $ 447.35
-0.46%
$ -- $ 103,187
Dec 20, 12 AM $ 448.99
+0.31%
$ -- $ 102,650
Dec 19, 11 PM $ 447.98
-0.41%
$ -- $ 107,169
Dec 19, 10 PM $ 449.57
-0.13%
$ -- $ 108,475
Dec 19, 9 PM $ 450.15
-0.09%
$ -- $ 117,905
Dec 19, 8 PM $ 450.43
+1.86%
$ -- $ 117,861
Dec 19, 7 PM $ 442.79
+1.25%
$ -- $ 119,396
Dec 19, 6 PM $ 436.94
+1.23%
$ -- $ 117,505
Dec 19, 5 PM $ 431.24
-1.31%
$ -- $ 132,070