ZCash (Universal) Historical Data

uZEC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 431.24
-1.31%
$ -- $ 132,070
Dec 19, 4 PM $ 437.13
+1.53%
$ -- $ 132,852
Dec 19, 3 PM $ 431.71
-0.37%
$ -- $ 128,608
Dec 19, 2 PM $ 433.02
+0.15%
$ -- $ 131,540
Dec 19, 1 PM $ 430.86
+0.48%
$ -- $ 134,857
Dec 19, 12 PM $ 428.28
+0.56%
$ -- $ 134,564
Dec 19, 11 AM $ 425.7
+3.44%
$ -- $ 130,200
Dec 19, 10 AM $ 411.43
+0.46%
$ -- $ 128,763
Dec 19, 9 AM $ 410.51
+0.40%
$ -- $ 126,472
Dec 19, 8 AM $ 409.02
+0.17%
$ -- $ 125,145
Dec 19, 7 AM $ 408.68
+2.85%
$ -- $ 112,995
Dec 19, 6 AM $ 397.19
-0.31%
$ -- $ 114,953
Dec 19, 5 AM $ 398.26
-0.13%
$ -- $ 119,787
Dec 19, 4 AM $ 398.94
+0.38%
$ -- $ 122,340
Dec 19, 3 AM $ 397.25
+2.46%
$ -- $ 114,456
Dec 19, 2 AM $ 386.71
-0.14%
$ -- $ 114,791
Dec 19, 1 AM $ 387.49
+0.16%
$ -- $ 117,351
Dec 19, 12 AM $ 387.08
-0.14%
$ -- $ 116,979
Dec 18, 11 PM $ 388.28
-1.64%
$ -- $ 114,589
Dec 18, 10 PM $ 394.76
-0.25%
$ -- $ 121,850
Dec 18, 9 PM $ 396.57
+2.85%
$ -- $ 114,697
Dec 18, 8 PM $ 385.19
+0.05%
$ -- $ 117,474
Dec 18, 7 PM $ 386.17
-0.76%
$ -- $ 118,787
Dec 18, 6 PM $ 390.41
-0.30%
$ -- $ 122,153
Dec 18, 5 PM $ 392.73
-1.41%
$ -- $ 108,405
Dec 18, 4 PM $ 397.38
-0.66%
$ -- $ 121,515
Dec 18, 3 PM $ 399.52
+0.60%
$ -- $ 142,555
Dec 18, 2 PM $ 398.14
-1.17%
$ -- $ 141,892
Dec 18, 1 PM $ 400.55
+0.74%
$ -- $ 137,641
Dec 18, 12 PM $ 396.05
+0.76%
$ -- $ 134,463
Dec 18, 11 AM $ 392.03
-1.72%
$ -- $ 129,921
Dec 18, 10 AM $ 401.22
+0.74%
$ -- $ 131,360
Dec 18, 9 AM $ 398.26
+0.46%
$ -- $ 130,571
Dec 18, 8 AM $ 395.29
+0.24%
$ -- $ 131,848
Dec 18, 7 AM $ 395.09
+0.01%
$ -- $ 130,520
Dec 18, 6 AM $ 392.81
-1.40%
$ -- $ 124,874
Dec 18, 5 AM $ 396.73
+0.96%
$ -- $ 123,420
Dec 18, 4 AM $ 391.97
+1.96%
$ -- $ 116,939
Dec 18, 3 AM $ 383.8
+0.59%
$ -- $ 110,679
Dec 18, 2 AM $ 381.98
+1.81%
$ -- $ 107,661
Dec 18, 1 AM $ 376.07
+0.18%
$ -- $ 105,052
Dec 18, 12 AM $ 376.06
-0.07%
$ -- $ 105,029
Dec 17, 11 PM $ 374.45
+0.04%
$ -- $ 104,689
Dec 17, 10 PM $ 377.29
-0.39%
$ -- $ 101,384
Dec 17, 9 PM $ 378.78
-2.14%
$ -- $ 103,697
Dec 17, 8 PM $ 386.01
+1.95%
$ -- $ 98,570
Dec 17, 7 PM $ 377.72
-3.05%
$ -- $ 96,439
Dec 17, 6 PM $ 391.17
-1.28%
$ -- $ 96,741
Dec 17, 5 PM $ 396.9
+0.25%
$ -- $ 95,696
Dec 17, 4 PM $ 392.87
-0.68%
$ -- $ 88,156