ZCash (Universal) Historical Data

uZEC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 392.87
-0.68%
$ -- $ 88,156
Dec 17, 3 PM $ 403.71
+0.19%
$ -- $ 86,522
Dec 17, 2 PM $ 398.52
+0.72%
$ -- $ 88,988
Dec 17, 1 PM $ 393.56
+0.17%
$ -- $ 103,791
Dec 17, 12 PM $ 392.04
+0.50%
$ -- $ 110,817
Dec 17, 11 AM $ 390.97
+0.63%
$ -- $ 112,246
Dec 17, 10 AM $ 388.74
+0.12%
$ -- $ 121,913
Dec 17, 9 AM $ 388.02
-0.12%
$ -- $ 122,572
Dec 17, 8 AM $ 388.88
-0.66%
$ -- $ 127,036
Dec 17, 7 AM $ 389.54
-0.57%
$ -- $ 136,844
Dec 17, 6 AM $ 391.77
-0.17%
$ -- $ 138,629
Dec 17, 5 AM $ 392.29
-0.51%
$ -- $ 146,639
Dec 17, 4 AM $ 394.32
-0.04%
$ -- $ 146,669
Dec 17, 3 AM $ 397.05
-0.20%
$ -- $ 151,214
Dec 17, 2 AM $ 398.45
-1.39%
$ -- $ 154,165
Dec 17, 1 AM $ 403.81
+0.71%
$ -- $ 155,265
Dec 17, 12 AM $ 400.97
-0.47%
$ -- $ 158,012
Dec 16, 11 PM $ 402.86
-1.06%
$ -- $ 162,840
Dec 16, 10 PM $ 407.18
-0.50%
$ -- $ 165,217
Dec 16, 9 PM $ 408.34
+0.08%
$ -- $ 166,794
Dec 16, 8 PM $ 407.99
+0.53%
$ -- $ 170,571
Dec 16, 7 PM $ 401.02
-1.00%
$ -- $ 197,131
Dec 16, 6 PM $ 405.07
+0.00%
$ -- $ 200,558
Dec 16, 5 PM $ 405.55
-0.51%
$ -- $ 206,912
Dec 16, 4 PM $ 408.62
+1.15%
$ -- $ 208,431
Dec 16, 3 PM $ 396.69
+0.46%
$ -- $ 202,863
Dec 16, 2 PM $ 395
+0.06%
$ -- $ 189,385
Dec 16, 1 PM $ 394.81
+0.39%
$ -- $ 176,554
Dec 16, 12 PM $ 393.1
-0.34%
$ -- $ 166,835
Dec 16, 11 AM $ 395.37
+0.45%
$ -- $ 167,896
Dec 16, 10 AM $ 388.69
+1.99%
$ -- $ 153,376
Dec 16, 9 AM $ 380.85
+0.96%
$ -- $ 152,737
Dec 16, 8 AM $ 378.48
-1.27%
$ -- $ 146,778
Dec 16, 7 AM $ 388.3
-3.03%
$ -- $ 144,499
Dec 16, 6 AM $ 400.44
+0.81%
$ -- $ 148,573
Dec 16, 5 AM $ 396.87
-0.03%
$ -- $ 148,662
Dec 16, 4 AM $ 399.4
-0.66%
$ -- $ 153,761
Dec 16, 3 AM $ 400.37
-1.08%
$ -- $ 168,477
Dec 16, 2 AM $ 407.41
+0.98%
$ -- $ 181,515
Dec 16, 1 AM $ 403.35
-1.39%
$ -- $ 180,106
Dec 16, 12 AM $ 410.55
-0.42%
$ -- $ 183,433
Dec 15, 11 PM $ 412.26
+0.17%
$ -- $ 190,707
Dec 15, 10 PM $ 412.85
+2.42%
$ -- $ 184,782
Dec 15, 9 PM $ 401.36
+0.73%
$ -- $ 179,783
Dec 15, 8 PM $ 401.34
-1.77%
$ -- $ 175,031
Dec 15, 7 PM $ 409.46
-0.43%
$ -- $ 145,403
Dec 15, 6 PM $ 413.04
-0.08%
$ -- $ 143,785
Dec 15, 5 PM $ 413.95
+0.28%
$ -- $ 143,901
Dec 15, 4 PM $ 415.23
+0.14%
$ -- $ 136,353
Dec 15, 3 PM $ 410.04
+0.45%
$ -- $ 127,306