ZCash (Universal) Historical Data

uZEC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 410.04
+0.45%
$ -- $ 127,306
Dec 15, 2 PM $ 413.1
+1.24%
$ -- $ 134,763
Dec 15, 1 PM $ 407.24
-1.06%
$ -- $ 135,142
Dec 15, 12 PM $ 414.07
+1.04%
$ -- $ 134,998
Dec 15, 11 AM $ 409.76
+0.31%
$ -- $ 135,332
Dec 15, 10 AM $ 409.41
+0.41%
$ -- $ 138,446
Dec 15, 9 AM $ 406.15
+0.71%
$ -- $ 134,615
Dec 15, 8 AM $ 403.1
-0.12%
$ -- $ 137,924
Dec 15, 7 AM $ 403.69
-1.23%
$ -- $ 136,351
Dec 15, 6 AM $ 408.46
+0.46%
$ -- $ 137,185
Dec 15, 5 AM $ 406.01
+1.19%
$ -- $ 135,383
Dec 15, 4 AM $ 400.87
+0.47%
$ -- $ 108,028
Dec 15, 3 AM $ 398.99
-1.28%
$ -- $ 109,148
Dec 15, 2 AM $ 407.34
-1.75%
$ -- $ 105,928
Dec 15, 1 AM $ 417.04
+3.47%
$ -- $ 96,404
Dec 15, 12 AM $ 403.05
-0.41%
$ -- $ 90,074
Dec 14, 11 PM $ 403.84
+1.55%
$ -- $ 88,097
Dec 14, 10 PM $ 401.74
-1.00%
$ -- $ 87,142
Dec 14, 9 PM $ 406.21
-0.04%
$ -- $ 87,654
Dec 14, 8 PM $ 406.4
-0.12%
$ -- $ 89,252
Dec 14, 7 PM $ 406.84
+0.42%
$ -- $ 87,253
Dec 14, 6 PM $ 402.19
-1.53%
$ -- $ 85,851
Dec 14, 5 PM $ 408.08
+0.26%
$ -- $ 90,273
Dec 14, 4 PM $ 406.98
+0.92%
$ -- $ 105,845
Dec 14, 3 PM $ 403.65
+1.02%
$ -- $ 105,398
Dec 14, 2 PM $ 404.5
-2.19%
$ -- $ 102,376
Dec 14, 1 PM $ 415.29
-2.43%
$ -- $ 98,123
Dec 14, 12 PM $ 428.27
-0.05%
$ -- $ 105,524
Dec 14, 11 AM $ 427.13
-0.71%
$ -- $ 106,103
Dec 14, 10 AM $ 426.03
+0.55%
$ -- $ 116,870
Dec 14, 9 AM $ 423.64
+0.14%
$ -- $ 116,371
Dec 14, 8 AM $ 423.08
+0.24%
$ -- $ 116,178
Dec 14, 7 AM $ 422.05
-0.94%
$ -- $ 111,596
Dec 14, 6 AM $ 425.41
+0.96%
$ -- $ 108,243
Dec 14, 5 AM $ 427.91
-1.23%
$ -- $ 104,501
Dec 14, 4 AM $ 434.19
-1.05%
$ -- $ 113,124
Dec 14, 3 AM $ 438.81
+0.08%
$ -- $ 113,734
Dec 14, 2 AM $ 438.05
-0.45%
$ -- $ 113,532
Dec 14, 1 AM $ 440.01
-0.81%
$ -- $ 111,323
Dec 14, 12 AM $ 443.61
+0.00%
$ -- $ 111,448
Dec 13, 11 PM $ 442.63
+1.48%
$ -- $ 106,759
Dec 13, 10 PM $ 434.01
+0.76%
$ -- $ 101,329
Dec 13, 9 PM $ 430.14
-0.20%
$ -- $ 101,153
Dec 13, 8 PM $ 435.76
+0.21%
$ -- $ 99,726
Dec 13, 7 PM $ 435.72
-0.24%
$ -- $ 98,699
Dec 13, 6 PM $ 436.09
+0.57%
$ -- $ 97,881
Dec 13, 5 PM $ 429.36
-1.00%
$ -- $ 96,052
Dec 13, 4 PM $ 434.96
-1.12%
$ -- $ 108,122
Dec 13, 3 PM $ 439.49
+3.50%
$ -- $ 107,819
Dec 13, 2 PM $ 424.64
-1.80%
$ -- $ 106,341