ZCash (Universal) Historical Data

uZEC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 317.56
+0.81%
$ -- $ 2,803
Apr 21, 9 AM $ 315.01
+0.00%
$ -- $ 2,676
Apr 21, 8 AM $ 315.01
+0.00%
$ -- $ 2,676
Apr 21, 7 AM $ 314.99
+0.41%
$ -- $ 2,689
Apr 21, 6 AM $ 313.72
+0.42%
$ -- $ 2,605
Apr 21, 5 AM $ 312.42
+0.01%
$ -- $ 3,092
Apr 21, 4 AM $ 312.39
+0.00%
$ -- $ 3,092
Apr 21, 3 AM $ 312.38
+0.36%
$ -- $ 3,152
Apr 21, 2 AM $ 311.25
-0.02%
$ -- $ 3,243
Apr 21, 1 AM $ 311.33
+0.18%
$ -- $ 3,040
Apr 21, 12 AM $ 309.48
+0.43%
$ -- $ 3,007
Apr 20, 11 PM $ 308.15
-1.91%
$ -- $ 2,995
Apr 20, 10 PM $ 314.15
+0.00%
$ -- $ 2,854
Apr 20, 9 PM $ 314.15
+0.39%
$ -- $ 2,897
Apr 20, 8 PM $ 312.92
-1.66%
$ -- $ 2,851
Apr 20, 7 PM $ 318.2
-0.01%
$ -- $ 2,784
Apr 20, 6 PM $ 316.93
+0.43%
$ -- $ 2,773
Apr 20, 5 PM $ 315.56
+2.48%
$ -- $ 3,856
Apr 20, 4 PM $ 307.93
+0.83%
$ -- $ 3,373
Apr 20, 3 PM $ 305.39
-0.18%
$ -- $ 3,484
Apr 20, 2 PM $ 305.98
+0.82%
$ -- $ 3,660
Apr 20, 1 PM $ 303.49
+0.00%
$ -- $ 3,670
Apr 20, 12 PM $ 303.47
-1.80%
$ -- $ 3,480
Apr 20, 11 AM $ 309.02
+0.44%
$ -- $ 3,621
Apr 20, 10 AM $ 307.68
+0.00%
$ -- $ 4,875
Apr 20, 9 AM $ 307.66
+0.44%
$ -- $ 4,914
Apr 20, 8 AM $ 306.33
+0.00%
$ -- $ 5,141
Apr 20, 7 AM $ 306.34
+0.04%
$ -- $ 5,144
Apr 20, 6 AM $ 305.49
+0.08%
$ -- $ 5,081
Apr 20, 5 AM $ 304.86
-1.51%
$ -- $ 5,087
Apr 20, 4 AM $ 309.7
-0.48%
$ -- $ 5,319
Apr 20, 3 AM $ 311.2
+0.42%
$ -- $ 5,345
Apr 20, 2 AM $ 309.57
+0.24%
$ -- $ 5,396
Apr 20, 1 AM $ 308.44
+1.21%
$ -- $ 5,253
Apr 20, 12 AM $ 305.27
+1.07%
$ -- $ 5,072
Apr 19, 11 PM $ 302.04
-0.26%
$ -- $ 5,118
Apr 19, 10 PM $ 302.42
-0.60%
$ -- $ 5,128
Apr 19, 9 PM $ 304.62
+0.17%
$ -- $ 5,409
Apr 19, 8 PM $ 304.14
-0.09%
$ -- $ 5,495
Apr 19, 7 PM $ 304.41
+0.77%
$ -- $ 5,616
Apr 19, 6 PM $ 302.1
+0.50%
$ -- $ 5,736
Apr 19, 5 PM $ 308.05
-4.76%
$ -- $ 5,833
Apr 19, 4 PM $ 324.27
+0.00%
$ -- $ 5,087
Apr 19, 3 PM $ 324.28
-1.01%
$ -- $ 5,144
Apr 19, 2 PM $ 328
-1.31%
$ -- $ 4,816
Apr 19, 1 PM $ 332.35
+1.20%
$ -- $ 4,950
Apr 19, 12 PM $ 328.42
+0.39%
$ -- $ 4,891
Apr 19, 11 AM $ 327.14
+0.64%
$ -- $ 5,052
Apr 19, 10 AM $ 325.04
+0.13%
$ -- $ 3,794
Apr 19, 9 AM $ 324.83
-0.26%
$ -- $ 3,938