ZCash (Universal) Historical Data

uZEC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 422.97
+0.00%
$ -- $ 23,649
Jun 11, 6 AM $ 422.97
+0.51%
$ -- $ 24,156
Jun 11, 5 AM $ 420.82
-0.55%
$ -- $ 24,191
Jun 11, 4 AM $ 423.17
+0.79%
$ -- $ 25,001
Jun 11, 3 AM $ 419.84
+1.25%
$ -- $ 24,390
Jun 11, 2 AM $ 414.67
-0.65%
$ -- $ 23,847
Jun 11, 1 AM $ 417.37
+1.37%
$ -- $ 24,458
Jun 11, 12 AM $ 411.74
+0.25%
$ -- $ 24,209
Jun 10, 11 PM $ 410.7
+0.53%
$ -- $ 23,871
Jun 10, 10 PM $ 408.54
-0.13%
$ -- $ 24,792
Jun 10, 9 PM $ 409.08
-1.08%
$ -- $ 25,408
Jun 10, 8 PM $ 413.53
-1.92%
$ -- $ 27,111
Jun 10, 7 PM $ 421.63
-0.98%
$ -- $ 27,642
Jun 10, 6 PM $ 425.79
+1.30%
$ -- $ 28,781
Jun 10, 5 PM $ 420.33
-1.14%
$ -- $ 29,152
Jun 10, 4 PM $ 425.19
-2.59%
$ -- $ 28,491
Jun 10, 3 PM $ 436.5
+0.27%
$ -- $ 27,169
Jun 10, 2 PM $ 435.31
-1.25%
$ -- $ 27,286
Jun 10, 1 PM $ 440.84
+3.62%
$ -- $ 25,085
Jun 10, 12 PM $ 425.46
+2.37%
$ -- $ 24,442
Jun 10, 11 AM $ 415.6
-1.06%
$ -- $ 26,106
Jun 10, 10 AM $ 420.04
-0.84%
$ -- $ 26,670
Jun 10, 9 AM $ 423.6
+0.11%
$ -- $ 28,274
Jun 10, 8 AM $ 423.13
-2.75%
$ -- $ 27,539
Jun 10, 7 AM $ 435.11
+1.41%
$ -- $ 29,116
Jun 10, 6 AM $ 429.05
-0.03%
$ -- $ 29,318
Jun 10, 5 AM $ 429.16
+0.02%
$ -- $ 29,033
Jun 10, 4 AM $ 429.06
-1.67%
$ -- $ 29,280
Jun 10, 3 AM $ 436.34
+1.55%
$ -- $ 29,102
Jun 10, 2 AM $ 429.68
-1.71%
$ -- $ 29,415
Jun 10, 1 AM $ 437.13
+1.88%
$ -- $ 29,709
Jun 10, 12 AM $ 429.08
-0.34%
$ -- $ 29,691
Jun 9, 11 PM $ 430.54
-0.42%
$ -- $ 30,384
Jun 9, 10 PM $ 432.34
-1.51%
$ -- $ 32,557
Jun 9, 9 PM $ 438.95
-1.11%
$ -- $ 32,714
Jun 9, 8 PM $ 443.89
-0.04%
$ -- $ 32,810
Jun 9, 7 PM $ 444.07
-2.27%
$ -- $ 31,564
Jun 9, 6 PM $ 454.36
-0.07%
$ -- $ 30,681
Jun 9, 5 PM $ 454.7
+3.83%
$ -- $ 27,456
Jun 9, 4 PM $ 437.91
+1.06%
$ -- $ 26,112
Jun 9, 3 PM $ 433.31
-6.37%
$ -- $ 24,586
Jun 9, 2 PM $ 462.79
-1.11%
$ -- $ 25,885
Jun 9, 1 PM $ 468
+0.00%
$ -- $ 26,545
Jun 9, 12 PM $ 467.99
-0.36%
$ -- $ 28,119
Jun 9, 11 AM $ 469.67
-1.47%
$ -- $ 26,072
Jun 9, 10 AM $ 476.68
+0.97%
$ -- $ 26,155
Jun 9, 9 AM $ 472.09
-0.50%
$ -- $ 26,255
Jun 9, 8 AM $ 474.47
+1.66%
$ -- $ 25,832
Jun 9, 7 AM $ 466.73
+1.09%
$ -- $ 24,235
Jun 9, 6 AM $ 461.7
+1.80%
$ -- $ 24,164