ZCash (Universal) Historical Data

uZEC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 424.64
-1.80%
$ -- $ 106,341
Dec 13, 1 PM $ 436.61
+0.13%
$ -- $ 108,787
Dec 13, 12 PM $ 438.75
-1.83%
$ -- $ 101,329
Dec 13, 11 AM $ 446.93
-1.77%
$ -- $ 103,776
Dec 13, 10 AM $ 454.97
+0.88%
$ -- $ 103,645
Dec 13, 9 AM $ 449.85
-3.19%
$ -- $ 93,924
Dec 13, 8 AM $ 464.69
-0.38%
$ -- $ 95,819
Dec 13, 7 AM $ 466.48
+0.13%
$ -- $ 98,701
Dec 13, 6 AM $ 464.46
-0.61%
$ -- $ 101,134
Dec 13, 5 AM $ 467.33
+1.46%
$ -- $ 98,405
Dec 13, 4 AM $ 464.85
+0.26%
$ -- $ 88,892
Dec 13, 3 AM $ 461.22
+0.50%
$ -- $ 87,905
Dec 13, 2 AM $ 458.92
+0.09%
$ -- $ 86,968
Dec 13, 1 AM $ 458.52
+0.00%
$ -- $ 88,587
Dec 13, 12 AM $ 458.07
+0.10%
$ -- $ 94,081
Dec 12, 11 PM $ 457.76
-0.08%
$ -- $ 94,095
Dec 12, 10 PM $ 458.07
-0.13%
$ -- $ 98,613
Dec 12, 9 PM $ 458.65
+0.95%
$ -- $ 100,588
Dec 12, 8 PM $ 454.28
-0.35%
$ -- $ 99,350
Dec 12, 7 PM $ 455.87
-0.93%
$ -- $ 100,619
Dec 12, 6 PM $ 457.72
+0.64%
$ -- $ 100,700
Dec 12, 5 PM $ 451.8
-0.76%
$ -- $ 101,824
Dec 12, 4 PM $ 456.39
-0.24%
$ -- $ 86,738
Dec 12, 3 PM $ 456.04
-0.75%
$ -- $ 86,904
Dec 12, 2 PM $ 462.14
+0.65%
$ -- $ 89,017
Dec 12, 1 PM $ 459.15
+0.00%
$ -- $ 89,525
Dec 12, 12 PM $ 453.87
-0.06%
$ -- $ 117,898
Dec 12, 11 AM $ 454.27
-1.45%
$ -- $ 128,754
Dec 12, 10 AM $ 457.74
+1.20%
$ -- $ 132,912
Dec 12, 9 AM $ 452.28
-0.51%
$ -- $ 144,579
Dec 12, 8 AM $ 454.59
-0.40%
$ -- $ 156,983
Dec 12, 7 AM $ 456.41
+1.01%
$ -- $ 162,730
Dec 12, 6 AM $ 451.83
-0.64%
$ -- $ 178,107
Dec 12, 5 AM $ 455.43
-0.38%
$ -- $ 182,975
Dec 12, 4 AM $ 457.16
+0.00%
$ -- $ 192,350
Dec 12, 3 AM $ 457.16
-0.38%
$ -- $ 207,827
Dec 12, 2 AM $ 458.89
-0.02%
$ -- $ 221,607
Dec 12, 1 AM $ 458.98
+0.69%
$ -- $ 223,403
Dec 12, 12 AM $ 448.5
-0.66%
$ -- $ 219,441
Dec 11, 11 PM $ 455.24
-0.11%
$ -- $ 222,754
Dec 11, 10 PM $ 455.73
-1.49%
$ -- $ 223,982
Dec 11, 9 PM $ 463.46
+0.76%
$ -- $ 223,853
Dec 11, 8 PM $ 459.99
-0.11%
$ -- $ 335,838
Dec 11, 7 PM $ 460.52
+0.00%
$ -- $ 360,534
Dec 11, 6 PM $ 449.28
+0.00%
$ -- $ 351,732
Dec 11, 5 PM $ 449.28
+1.09%
$ -- $ 379,405
Dec 11, 4 PM $ 444.46
+0.47%
$ -- $ 387,914
Dec 11, 3 PM $ 442.33
-0.65%
$ -- $ 393,593
Dec 11, 2 PM $ 445.29
+0.41%
$ -- $ 393,811
Dec 5, 2 PM $ 376.01
-1.89%
$ -- $ 453,070