ZCash (Universal) Historical Data

uZEC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 387.49
+0.00%
$ -- $ 459,429
Dec 5, 12 PM $ 384.44
+1.36%
$ -- $ 450,096
Dec 5, 11 AM $ 373.79
-1.85%
$ -- $ 446,086
Dec 5, 10 AM $ 389.59
+0.18%
$ -- $ 450,443
Dec 5, 9 AM $ 387.38
-0.58%
$ -- $ 444,828
Dec 5, 8 AM $ 394.59
-1.60%
$ -- $ 451,248
Dec 5, 7 AM $ 399.42
+1.67%
$ -- $ 446,649
Dec 5, 6 AM $ 400.47
+3.67%
$ -- $ 425,055
Dec 5, 5 AM $ 386.04
-1.07%
$ -- $ 418,692
Dec 5, 4 AM $ 393.85
-1.53%
$ -- $ 420,780
Dec 5, 3 AM $ 404
+1.21%
$ -- $ 344,475
Dec 5, 2 AM $ 398.51
+3.43%
$ -- $ 289,637
Dec 5, 1 AM $ 385.36
-0.13%
$ -- $ 279,981
Dec 5, 12 AM $ 389.6
+6.50%
$ -- $ 266,197
Dec 4, 11 PM $ 364.39
+0.00%
$ -- $ 267,573
Dec 4, 10 PM $ 364.39
+1.32%
$ -- $ 280,254
Dec 4, 9 PM $ 362.55
-0.75%
$ -- $ 281,512
Dec 4, 8 PM $ 359.57
+1.39%
$ -- $ 317,623
Dec 4, 7 PM $ 355.53
-1.27%
$ -- $ 314,068
Dec 4, 6 PM $ 359.95
-0.81%
$ -- $ 347,404
Dec 4, 5 PM $ 360.5
+0.47%
$ -- $ 347,508
Dec 4, 4 PM $ 358.81
+1.19%
$ -- $ 349,585
Dec 4, 3 PM $ 354.56
+0.08%
$ -- $ 338,687
Dec 4, 2 PM $ 354.29
-0.20%
$ -- $ 359,497
Dec 4, 1 PM $ 353.99
-3.03%
$ -- $ 350,435
Dec 4, 12 PM $ 363.68
-0.93%
$ -- $ 351,903
Dec 4, 11 AM $ 364.79
+1.41%
$ -- $ 362,582
Dec 4, 10 AM $ 360.92
-0.60%
$ -- $ 376,575
Dec 4, 9 AM $ 363.11
-0.02%
$ -- $ 378,203
Dec 4, 8 AM $ 363.18
-0.06%
$ -- $ 383,228
Dec 4, 7 AM $ 363.4
+1.09%
$ -- $ 389,778
Dec 4, 6 AM $ 358.08
+0.94%
$ -- $ 387,949
Dec 4, 5 AM $ 357.82
+0.98%
$ -- $ 418,216
Dec 4, 4 AM $ 354.37
+0.70%
$ -- $ 451,490
Dec 4, 3 AM $ 351.91
+1.10%
$ -- $ 451,037
Dec 4, 2 AM $ 348.07
+0.01%
$ -- $ 450,983
Dec 4, 1 AM $ 348.05
+1.41%
$ -- $ 438,942
Dec 4, 12 AM $ 343.2
+1.74%
$ -- $ 423,727
Dec 3, 11 PM $ 337.33
-2.39%
$ -- $ 413,426
Dec 3, 10 PM $ 345.58
-0.13%
$ -- $ 404,795
Dec 3, 9 PM $ 346.04
-0.02%
$ -- $ 410,560
Dec 3, 8 PM $ 346.08
-6.96%
$ -- $ 363,553
Dec 3, 7 PM $ 371.94
+1.23%
$ -- $ 391,145
Dec 3, 6 PM $ 367.44
+5.40%
$ -- $ 360,390
Dec 3, 5 PM $ 348.61
+2.46%
$ -- $ 333,614
Dec 3, 4 PM $ 340.25
+3.08%
$ -- $ 334,398
Dec 3, 3 PM $ 330.1
-3.85%
$ -- $ 367,471
Dec 3, 2 PM $ 343.3
+0.39%
$ -- $ 377,793
Dec 3, 1 PM $ 339.5
-0.07%
$ -- $ 382,107
Dec 3, 12 PM $ 338.1
+0.84%
$ -- $ 381,661