ZCash (Universal) Historical Data

uZEC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 338.1
+0.84%
$ -- $ 381,661
Dec 3, 11 AM $ 330.17
-1.03%
$ -- $ 365,062
Dec 3, 10 AM $ 337.66
+0.66%
$ -- $ 360,483
Dec 3, 9 AM $ 335.65
+0.73%
$ -- $ 360,195
Dec 3, 8 AM $ 333.53
+1.66%
$ -- $ 348,421
Dec 3, 7 AM $ 329.83
-0.35%
$ -- $ 335,764
Dec 3, 6 AM $ 333.61
-0.93%
$ -- $ 327,276
Dec 3, 5 AM $ 334.26
+0.52%
$ -- $ 297,023
Dec 3, 4 AM $ 320.36
+2.58%
$ -- $ 266,157
Dec 3, 3 AM $ 312.6
-1.23%
$ -- $ 259,581
Dec 3, 2 AM $ 315.34
+2.51%
$ -- $ 263,144
Dec 3, 1 AM $ 304.07
-2.48%
$ -- $ 267,586
Dec 3, 12 AM $ 311.81
-0.64%
$ -- $ 288,384
Dec 2, 11 PM $ 313.83
-1.34%
$ -- $ 311,472
Dec 2, 10 PM $ 318.07
+2.41%
$ -- $ 314,357
Dec 2, 9 PM $ 310.58
-4.14%
$ -- $ 323,568
Dec 2, 8 PM $ 324.27
-5.56%
$ -- $ 393,808
Dec 2, 7 PM $ 343.8
+0.83%
$ -- $ 393,799
Dec 2, 6 PM $ 344.51
-2.28%
$ -- $ 393,818
Dec 2, 5 PM $ 361.65
+0.00%
$ -- $ 393,829
Dec 2, 4 PM $ 361.66
-3.37%
$ -- $ 393,828
Dec 2, 3 PM $ 367.88
+7.65%
$ -- $ 348,014
Dec 2, 2 PM $ 332.79
+0.23%
$ -- $ 298,223
Dec 2, 1 PM $ 332.02
+2.30%
$ -- $ 331,499
Dec 2, 12 PM $ 324.91
-0.62%
$ -- $ 344,324
Dec 2, 11 AM $ 329.93
-0.50%
$ -- $ 333,835
Dec 2, 10 AM $ 331.59
+2.98%
$ -- $ 335,500
Dec 2, 9 AM $ 321.53
+0.65%
$ -- $ 323,214
Dec 2, 8 AM $ 319.45
-2.48%
$ -- $ 320,646
Dec 2, 7 AM $ 328.16
-1.33%
$ -- $ 327,021
Dec 2, 6 AM $ 332.58
+2.34%
$ -- $ 328,773
Dec 2, 5 AM $ 324.99
-2.31%
$ -- $ 320,361
Dec 2, 4 AM $ 325.24
-3.21%
$ -- $ 323,326
Dec 2, 3 AM $ 333.49
-0.33%
$ -- $ 331,499
Dec 2, 2 AM $ 334.6
-0.84%
$ -- $ 324,154
Dec 2, 1 AM $ 340.63
-2.37%
$ -- $ 342,272
Dec 2, 12 AM $ 346.91
+0.43%
$ -- $ 353,096
Dec 1, 11 PM $ 348.98
+2.43%
$ -- $ 334,165
Dec 1, 10 PM $ 341.93
+0.07%
$ -- $ 325,896
Dec 1, 9 PM $ 341.87
+1.40%
$ -- $ 301,089
Dec 1, 8 PM $ 344.43
+2.52%
$ -- $ 303,253
Dec 1, 7 PM $ 331.51
-1.92%
$ -- $ 274,989
Dec 1, 6 PM $ 335.54
-2.78%
$ -- $ 271,447
Dec 1, 5 PM $ 345.26
-3.39%
$ -- $ 270,957
Dec 1, 4 PM $ 357.15
-0.92%
$ -- $ 260,816
Dec 1, 3 PM $ 345.71
-3.25%
$ -- $ 252,433
Dec 1, 2 PM $ 352.85
+4.55%
$ -- $ 261,809
Dec 1, 1 PM $ 331.36
-4.54%
$ -- $ 223,728
Dec 1, 12 PM $ 354.99
-2.63%
$ -- $ 227,888
Dec 1, 11 AM $ 364.58
-0.22%
$ -- $ 244,114