ZCash (Universal) Historical Data

uZEC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 364.58
-0.22%
$ -- $ 244,114
Dec 1, 10 AM $ 365.39
+0.04%
$ -- $ 245,254
Dec 1, 9 AM $ 364.79
+0.21%
$ -- $ 244,306
Dec 1, 8 AM $ 362.27
+0.86%
$ -- $ 242,018
Dec 1, 7 AM $ 359.17
+0.03%
$ -- $ 240,266
Dec 1, 6 AM $ 359.06
-0.28%
$ -- $ 240,224
Dec 1, 5 AM $ 364.83
+0.09%
$ -- $ 242,534
Dec 1, 4 AM $ 362.77
-3.02%
$ -- $ 226,040
Dec 1, 3 AM $ 377.35
-1.92%
$ -- $ 227,230
Dec 1, 2 AM $ 386.87
+1.81%
$ -- $ 245,878
Dec 1, 1 AM $ 380.2
-3.85%
$ -- $ 205,223
Dec 1, 12 AM $ 395.41
-8.12%
$ -- $ 189,412
Nov 30, 11 PM $ 429.97
-0.99%
$ -- $ 211,254
Nov 30, 10 PM $ 437.55
-0.17%
$ -- $ 210,654
Nov 30, 9 PM $ 438.38
+0.64%
$ -- $ 205,156
Nov 30, 8 PM $ 437.25
+0.00%
$ -- $ 209,387
Nov 30, 7 PM $ 438
-0.25%
$ -- $ 209,804
Nov 30, 6 PM $ 441.16
-0.29%
$ -- $ 222,499
Nov 30, 5 PM $ 441.83
-0.43%
$ -- $ 223,088
Nov 30, 4 PM $ 443.34
+0.10%
$ -- $ 215,380
Nov 30, 3 PM $ 442.61
-0.59%
$ -- $ 215,843
Nov 30, 2 PM $ 445.25
-0.69%
$ -- $ 218,488
Nov 30, 1 PM $ 449.57
+0.65%
$ -- $ 220,705
Nov 30, 12 PM $ 440.62
-1.79%
$ -- $ 186,988
Nov 30, 11 AM $ 448.64
+0.01%
$ -- $ 193,795
Nov 30, 10 AM $ 454.71
-0.54%
$ -- $ 191,770
Nov 30, 9 AM $ 459
+0.00%
$ -- $ 193,548
Nov 30, 8 AM $ 458.68
-0.29%
$ -- $ 194,928
Nov 30, 7 AM $ 459.5
+0.42%
$ -- $ 189,118
Nov 30, 6 AM $ 457.63
+0.02%
$ -- $ 186,682
Nov 30, 5 AM $ 458.66
-0.10%
$ -- $ 197,883
Nov 30, 4 AM $ 459.65
+0.01%
$ -- $ 198,308
Nov 30, 3 AM $ 459.6
-1.36%
$ -- $ 197,156
Nov 30, 2 AM $ 469.89
+0.79%
$ -- $ 183,377
Nov 30, 1 AM $ 466.23
+0.74%
$ -- $ 188,865
Nov 30, 12 AM $ 461.39
+0.29%
$ -- $ 240,027
Nov 29, 11 PM $ 460.05
+0.42%
$ -- $ 227,042
Nov 29, 10 PM $ 461.72
-0.12%
$ -- $ 227,838
Nov 29, 9 PM $ 462.3
+1.19%
$ -- $ 230,074
Nov 29, 8 PM $ 455.28
-0.23%
$ -- $ 219,939
Nov 29, 7 PM $ 456.35
+0.00%
$ -- $ 220,491
Nov 29, 6 PM $ 456.23
-0.20%
$ -- $ 213,529
Nov 29, 5 PM $ 457.98
-0.53%
$ -- $ 232,141
Nov 29, 4 PM $ 460.42
+0.30%
$ -- $ 233,374
Nov 29, 3 PM $ 459.02
+0.59%
$ -- $ 245,926
Nov 29, 2 PM $ 456.33
-1.30%
$ -- $ 244,132
Nov 29, 1 PM $ 460.71
-0.04%
$ -- $ 280,740
Nov 29, 12 PM $ 460.69
-0.94%
$ -- $ 277,007
Nov 29, 11 AM $ 465.47
-0.96%
$ -- $ 292,642
Nov 29, 10 AM $ 469.87
+0.87%
$ -- $ 295,388