ZCash (Universal) Historical Data

uZEC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 371.29
+0.19%
$ -- $ 12,569
Jan 29, 12 AM $ 370.59
-0.65%
$ -- $ 11,416
Jan 28, 11 PM $ 373.01
+0.00%
$ -- $ 11,491
Jan 28, 10 PM $ 374.61
-0.15%
$ -- $ 11,148
Jan 28, 9 PM $ 375.15
-0.52%
$ -- $ 10,823
Jan 28, 8 PM $ 377.13
+0.00%
$ -- $ 11,501
Jan 28, 7 PM $ 376.36
+0.20%
$ -- $ 11,840
Jan 28, 6 PM $ 375.62
-0.40%
$ -- $ 11,817
Jan 28, 5 PM $ 377.13
+0.00%
$ -- $ 12,987
Jan 28, 4 PM $ 376.61
-0.78%
$ -- $ 15,109
Jan 28, 3 PM $ 380.07
-0.32%
$ -- $ 14,510
Jan 28, 2 PM $ 382.98
-1.12%
$ -- $ 14,467
Jan 28, 1 PM $ 387.32
+0.00%
$ -- $ 14,631
Jan 28, 12 PM $ 387.29
-1.33%
$ -- $ 15,003
Jan 28, 11 AM $ 392.48
+0.00%
$ -- $ 14,006
Jan 28, 10 AM $ 391.05
+0.02%
$ -- $ 14,861
Jan 28, 9 AM $ 390.98
+0.07%
$ -- $ 15,356
Jan 28, 8 AM $ 390.7
-0.01%
$ -- $ 15,436
Jan 28, 7 AM $ 390.73
+0.00%
$ -- $ 18,605
Jan 28, 6 AM $ 390.22
+0.46%
$ -- $ 18,895
Jan 28, 5 AM $ 388.42
-1.12%
$ -- $ 17,516
Jan 28, 4 AM $ 392.84
-0.52%
$ -- $ 17,713
Jan 28, 3 AM $ 395.14
+0.34%
$ -- $ 16,859
Jan 28, 2 AM $ 393.81
-0.71%
$ -- $ 16,889
Jan 28, 1 AM $ 396.63
+0.00%
$ -- $ 17,072
Jan 28, 12 AM $ 396.64
+0.00%
$ -- $ 17,650
Jan 27, 11 PM $ 396.66
+0.01%
$ -- $ 18,245
Jan 27, 10 PM $ 396.63
+0.01%
$ -- $ 18,603
Jan 27, 9 PM $ 396.6
+0.00%
$ -- $ 18,353
Jan 27, 8 PM $ 396.61
+1.59%
$ -- $ 18,690
Jan 27, 7 PM $ 390.39
+0.01%
$ -- $ 18,614
Jan 27, 6 PM $ 387.52
+0.13%
$ -- $ 18,239
Jan 27, 5 PM $ 387
-1.37%
$ -- $ 17,865
Jan 27, 4 PM $ 392.4
+2.99%
$ -- $ 17,539
Jan 27, 3 PM $ 380.99
+0.41%
$ -- $ 17,132
Jan 27, 2 PM $ 380.19
+0.42%
$ -- $ 17,200
Jan 27, 1 PM $ 380.64
-0.07%
$ -- $ 17,292
Jan 27, 12 PM $ 380.89
+0.20%
$ -- $ 17,299
Jan 27, 11 AM $ 380.12
-0.19%
$ -- $ 17,129
Jan 27, 10 AM $ 380.86
+0.66%
$ -- $ 16,464
Jan 27, 9 AM $ 378.63
-0.21%
$ -- $ 16,542
Jan 27, 8 AM $ 380.93
-0.02%
$ -- $ 16,422
Jan 27, 7 AM $ 379.77
+2.75%
$ -- $ 15,970
Jan 27, 6 AM $ 369.62
+0.36%
$ -- $ 12,936
Jan 27, 5 AM $ 368.3
+0.00%
$ -- $ 12,590
Jan 27, 4 AM $ 368.29
+0.26%
$ -- $ 14,376
Jan 27, 3 AM $ 368.04
-0.09%
$ -- $ 14,121
Jan 27, 2 AM $ 368.39
+0.00%
$ -- $ 14,137
Jan 27, 1 AM $ 368.38
+0.53%
$ -- $ 14,562
Jan 27, 12 AM $ 365.96
-0.53%
$ -- $ 14,066