ZCash (Universal) Historical Data

uZEC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 469.87
+0.87%
$ -- $ 295,388
Nov 29, 9 AM $ 465.8
-0.01%
$ -- $ 294,455
Nov 29, 8 AM $ 465.8
-0.05%
$ -- $ 324,922
Nov 29, 7 AM $ 466
+0.02%
$ -- $ 326,835
Nov 29, 6 AM $ 465.86
-0.01%
$ -- $ 334,478
Nov 29, 5 AM $ 465.92
+0.06%
$ -- $ 334,521
Nov 29, 4 AM $ 463.07
+1.04%
$ -- $ 333,607
Nov 29, 3 AM $ 458.3
+0.01%
$ -- $ 341,789
Nov 29, 2 AM $ 458.23
-0.01%
$ -- $ 365,339
Nov 29, 1 AM $ 462.89
+2.40%
$ -- $ 373,154
Nov 29, 12 AM $ 441.54
-2.71%
$ -- $ 304,698
Nov 28, 11 PM $ 455.58
-0.19%
$ -- $ 321,594
Nov 28, 10 PM $ 458.15
-0.17%
$ -- $ 331,716
Nov 28, 9 PM $ 460.02
-0.53%
$ -- $ 328,700
Nov 28, 8 PM $ 462.48
+0.53%
$ -- $ 323,642
Nov 28, 7 PM $ 460.04
+0.30%
$ -- $ 321,928
Nov 28, 6 PM $ 458.67
-0.32%
$ -- $ 316,220
Nov 28, 5 PM $ 464.96
-0.29%
$ -- $ 327,919
Nov 28, 4 PM $ 463.65
-2.20%
$ -- $ 321,048
Nov 28, 3 PM $ 473.76
-0.14%
$ -- $ 313,105
Nov 28, 2 PM $ 478.11
-0.19%
$ -- $ 315,979
Nov 28, 1 PM $ 467.27
-1.02%
$ -- $ 262,623
Nov 28, 12 PM $ 469.6
-0.52%
$ -- $ 261,653
Nov 28, 11 AM $ 471.73
-1.49%
$ -- $ 259,469
Nov 28, 10 AM $ 478.91
-0.25%
$ -- $ 275,832
Nov 28, 9 AM $ 480.3
+0.31%
$ -- $ 276,632
Nov 28, 8 AM $ 481.57
+1.68%
$ -- $ 251,808
Nov 28, 7 AM $ 471.29
-0.29%
$ -- $ 241,298
Nov 28, 6 AM $ 473.3
-0.31%
$ -- $ 270,902
Nov 28, 5 AM $ 471.81
+0.03%
$ -- $ 270,072
Nov 28, 4 AM $ 474.52
+0.40%
$ -- $ 279,038
Nov 28, 3 AM $ 472.66
+4.13%
$ -- $ 292,087
Nov 28, 2 AM $ 455.55
-6.26%
$ -- $ 304,070
Nov 28, 1 AM $ 487.45
-0.21%
$ -- $ 355,788
Nov 28, 12 AM $ 486.09
-0.63%
$ -- $ 354,790
Nov 27, 11 PM $ 487.16
-0.10%
$ -- $ 357,902
Nov 27, 10 PM $ 494.97
-0.48%
$ -- $ 400,457
Nov 27, 9 PM $ 497.34
-0.64%
$ -- $ 420,784
Nov 27, 8 PM $ 500.59
+0.44%
$ -- $ 445,812
Nov 27, 7 PM $ 498.39
-0.06%
$ -- $ 443,890
Nov 27, 6 PM $ 498.7
+0.00%
$ -- $ 479,696
Nov 27, 5 PM $ 498.68
-1.43%
$ -- $ 483,277
Nov 27, 4 PM $ 503.92
+0.92%
$ -- $ 500,063
Nov 27, 3 PM $ 497.71
+0.01%
$ -- $ 532,523
Nov 27, 2 PM $ 496.83
-0.82%
$ -- $ 531,579
Nov 27, 1 PM $ 502.47
-0.06%
$ -- $ 563,107
Nov 27, 12 PM $ 505.27
-0.66%
$ -- $ 575,385
Nov 27, 11 AM $ 508.4
-1.27%
$ -- $ 583,577
Nov 27, 10 AM $ 513.18
-0.30%
$ -- $ 588,850
Nov 27, 9 AM $ 508.99
+0.01%
$ -- $ 584,922