ZCash (Universal) Historical Data

uZEC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 508.94
-0.21%
$ -- $ 585,035
Nov 27, 7 AM $ 510.01
+0.00%
$ -- $ 596,049
Nov 27, 6 AM $ 510.01
+0.82%
$ -- $ 610,015
Nov 27, 5 AM $ 505.87
-3.23%
$ -- $ 587,942
Nov 27, 4 AM $ 522.76
+0.35%
$ -- $ 611,716
Nov 27, 3 AM $ 520.96
-2.54%
$ -- $ 607,893
Nov 27, 2 AM $ 534.54
+1.59%
$ -- $ 558,133
Nov 27, 1 AM $ 526.18
-0.60%
$ -- $ 533,288
Nov 27, 12 AM $ 529.34
+0.11%
$ -- $ 528,807
Nov 26, 11 PM $ 528.76
-0.22%
$ -- $ 554,539
Nov 26, 10 PM $ 529.95
+1.69%
$ -- $ 541,902
Nov 26, 9 PM $ 521.14
+0.09%
$ -- $ 521,776
Nov 26, 8 PM $ 520.69
+1.46%
$ -- $ 542,551
Nov 26, 7 PM $ 513.2
-1.14%
$ -- $ 546,466
Nov 26, 6 PM $ 519.1
+0.30%
$ -- $ 553,010
Nov 26, 5 PM $ 517.56
+0.32%
$ -- $ 569,561
Nov 26, 4 PM $ 515.9
+2.29%
$ -- $ 555,454
Nov 26, 3 PM $ 504.36
+0.08%
$ -- $ 549,090
Nov 26, 2 PM $ 503.96
-0.24%
$ -- $ 531,939
Nov 26, 1 PM $ 505.16
+1.83%
$ -- $ 488,396
Nov 26, 12 PM $ 496.09
+0.54%
$ -- $ 487,243
Nov 26, 11 AM $ 493.4
-1.73%
$ -- $ 485,460
Nov 26, 10 AM $ 502.1
+0.87%
$ -- $ 487,942
Nov 26, 9 AM $ 497.78
-1.23%
$ -- $ 506,973
Nov 26, 8 AM $ 503.99
-0.57%
$ -- $ 494,756
Nov 26, 7 AM $ 506.89
+0.87%
$ -- $ 504,568
Nov 26, 6 AM $ 502.5
-1.78%
$ -- $ 486,158
Nov 26, 5 AM $ 511.63
-0.03%
$ -- $ 487,622
Nov 26, 4 AM $ 511.79
-0.99%
$ -- $ 492,059
Nov 26, 3 AM $ 516.91
-0.46%
$ -- $ 498,908
Nov 26, 2 AM $ 519.29
+0.01%
$ -- $ 520,387
Nov 26, 1 AM $ 519.22
-0.13%
$ -- $ 507,170
Nov 26, 12 AM $ 519.91
+1.55%
$ -- $ 517,510
Nov 25, 11 PM $ 511.97
+1.51%
$ -- $ 501,058
Nov 25, 10 PM $ 504.34
+1.26%
$ -- $ 507,495
Nov 25, 9 PM $ 498.05
-0.14%
$ -- $ 510,619
Nov 25, 8 PM $ 498.76
+2.13%
$ -- $ 498,162
Nov 25, 7 PM $ 488.36
-1.89%
$ -- $ 467,171
Nov 25, 6 PM $ 497.74
-0.90%
$ -- $ 500,084
Nov 25, 5 PM $ 502.26
+1.33%
$ -- $ 453,676
Nov 25, 4 PM $ 495.65
-1.20%
$ -- $ 455,946
Nov 25, 3 PM $ 501.69
-0.35%
$ -- $ 449,963
Nov 25, 2 PM $ 503.47
-0.17%
$ -- $ 509,853
Nov 25, 1 PM $ 504.46
+0.41%
$ -- $ 518,971
Nov 25, 12 PM $ 501.54
+1.75%
$ -- $ 518,785
Nov 25, 11 AM $ 492.93
-2.33%
$ -- $ 506,839
Nov 25, 10 AM $ 504.66
-1.06%
$ -- $ 531,427
Nov 25, 9 AM $ 507
-0.18%
$ -- $ 516,911
Nov 25, 8 AM $ 507.94
-0.49%
$ -- $ 539,885
Nov 25, 7 AM $ 521.09
-0.58%
$ -- $ 561,448