ZCash (Universal) Historical Data

uZEC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 521.09
-0.58%
$ -- $ 561,448
Nov 25, 6 AM $ 524.13
-0.07%
$ -- $ 625,608
Nov 25, 5 AM $ 526.69
+3.26%
$ -- $ 623,701
Nov 25, 4 AM $ 509.84
+0.48%
$ -- $ 615,567
Nov 25, 3 AM $ 507.76
+0.35%
$ -- $ 628,196
Nov 25, 2 AM $ 506
-4.20%
$ -- $ 630,450
Nov 25, 1 AM $ 531.26
+1.10%
$ -- $ 654,026
Nov 25, 12 AM $ 528.58
+1.79%
$ -- $ 639,166
Nov 24, 11 PM $ 528.69
-0.70%
$ -- $ 640,763
Nov 24, 10 PM $ 535.65
-0.25%
$ -- $ 633,561
Nov 24, 9 PM $ 540.63
-2.36%
$ -- $ 639,445
Nov 24, 8 PM $ 548.67
-2.88%
$ -- $ 640,147
Nov 24, 7 PM $ 571.11
+0.35%
$ -- $ 697,905
Nov 24, 6 PM $ 580.93
+0.67%
$ -- $ 689,994
Nov 24, 5 PM $ 573.07
+1.88%
$ -- $ 674,936
Nov 24, 4 PM $ 563.54
+0.18%
$ -- $ 667,049
Nov 24, 3 PM $ 561.69
+2.14%
$ -- $ 669,120
Nov 24, 2 PM $ 548.08
+0.72%
$ -- $ 589,491
Nov 24, 1 PM $ 544.17
+1.22%
$ -- $ 579,524
Nov 24, 12 PM $ 538.18
-1.35%
$ -- $ 565,825
Nov 24, 11 AM $ 545.28
-0.13%
$ -- $ 573,226
Nov 24, 10 AM $ 541.01
+1.14%
$ -- $ 555,345
Nov 24, 9 AM $ 534.91
-1.57%
$ -- $ 547,060
Nov 24, 8 AM $ 543.16
-0.12%
$ -- $ 549,207
Nov 24, 7 AM $ 543.58
+0.89%
$ -- $ 558,604
Nov 24, 6 AM $ 532.98
-4.48%
$ -- $ 511,359
Nov 24, 5 AM $ 560.8
-1.73%
$ -- $ 539,519
Nov 24, 4 AM $ 573.26
-1.42%
$ -- $ 551,096
Nov 24, 3 AM $ 587.31
+1.16%
$ -- $ 604,761
Nov 24, 2 AM $ 582.68
+2.16%
$ -- $ 752,249
Nov 24, 1 AM $ 565.97
-2.01%
$ -- $ 934,177
Nov 24, 12 AM $ 576.23
+0.71%
$ -- $ 926,149
Nov 23, 11 PM $ 578.18
-2.28%
$ -- $ 935,235
Nov 23, 10 PM $ 589.87
-1.24%
$ -- $ 971,502
Nov 23, 9 PM $ 588.14
-1.31%
$ -- $ 1.06 million
Nov 23, 8 PM $ 596.94
-1.27%
$ -- $ 1.08 million
Nov 23, 7 PM $ 604.53
+3.64%
$ -- $ 1.09 million
Nov 23, 6 PM $ 583.3
+1.55%
$ -- $ 1.05 million
Nov 23, 5 PM $ 572.2
-1.13%
$ -- $ 1.11 million
Nov 23, 4 PM $ 578.72
+0.36%
$ -- $ 1.12 million
Nov 23, 3 PM $ 580.38
+0.88%
$ -- $ 1.16 million
Nov 23, 2 PM $ 579.19
+1.76%
$ -- $ 1.28 million
Nov 23, 1 PM $ 569.17
-0.84%
$ -- $ 1.37 million
Nov 23, 12 PM $ 573.99
+1.86%
$ -- $ 1.47 million
Nov 23, 11 AM $ 569.97
-0.32%
$ -- $ 1.56 million
Nov 23, 10 AM $ 571.8
-0.93%
$ -- $ 1.68 million
Nov 23, 9 AM $ 577.16
+1.53%
$ -- $ 1.94 million
Nov 23, 8 AM $ 568.24
+0.47%
$ -- $ 1.91 million
Nov 23, 7 AM $ 559.96
-2.02%
$ -- $ 1.98 million
Nov 23, 6 AM $ 577.6
-2.49%
$ -- $ 2.13 million