ZCash (Universal) Historical Data

uZEC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 577.6
-2.49%
$ -- $ 2.13 million
Nov 23, 5 AM $ 574.79
-0.85%
$ -- $ 2.29 million
Nov 23, 4 AM $ 572
-1.67%
$ -- $ 2.48 million
Nov 23, 3 AM $ 581.71
-2.77%
$ -- $ 2.55 million
Nov 23, 2 AM $ 587.84
+3.46%
$ -- $ 2.51 million
Nov 23, 1 AM $ 551.27
+7.05%
$ -- $ 2.28 million
Nov 23, 12 AM $ 516.58
+0.04%
$ -- $ 2.35 million
Nov 22, 11 PM $ 518.85
+0.96%
$ -- $ 2.39 million
Nov 22, 10 PM $ 508.48
-0.34%
$ -- $ 2.31 million
Nov 22, 9 PM $ 500.56
+2.32%
$ -- $ 2.27 million
Nov 22, 8 PM $ 487.28
-3.40%
$ -- $ 2.31 million
Nov 22, 7 PM $ 502.57
-1.41%
$ -- $ 2.32 million
Nov 22, 6 PM $ 506.27
-2.07%
$ -- $ 2.46 million
Nov 22, 5 PM $ 516.25
+0.32%
$ -- $ 2.55 million
Nov 22, 4 PM $ 514.5
-0.20%
$ -- $ 2.56 million
Nov 22, 3 PM $ 514.99
-0.14%
$ -- $ 2.52 million
Nov 22, 2 PM $ 512.26
+1.14%
$ -- $ 2.4 million
Nov 22, 1 PM $ 503.19
+0.33%
$ -- $ 2.26 million
Nov 22, 12 PM $ 510.99
-0.97%
$ -- $ 2.24 million
Nov 22, 11 AM $ 517.96
+1.87%
$ -- $ 2.26 million
Nov 22, 10 AM $ 511.74
+0.26%
$ -- $ 2.12 million
Nov 22, 9 AM $ 506.41
+1.61%
$ -- $ 1.95 million
Nov 22, 8 AM $ 501.3
-1.93%
$ -- $ 1.99 million
Nov 22, 7 AM $ 506.1
+0.20%
$ -- $ 1.95 million
Nov 22, 6 AM $ 496.27
+3.99%
$ -- $ 1.67 million
Nov 22, 5 AM $ 487.96
-3.40%
$ -- $ 1.66 million
Nov 22, 4 AM $ 489.8
-6.42%
$ -- $ 1.56 million
Nov 22, 3 AM $ 525.95
-0.80%
$ -- $ 1.56 million
Nov 22, 2 AM $ 538.27
+0.13%
$ -- $ 1.42 million
Nov 22, 1 AM $ 536.94
+2.26%
$ -- $ 1.28 million
Nov 22, 12 AM $ 528.66
-2.28%
$ -- $ 1.21 million
Nov 21, 11 PM $ 533.68
+0.57%
$ -- $ 1.09 million
Nov 21, 10 PM $ 557.8
-2.78%
$ -- $ 1.13 million
Nov 21, 9 PM $ 569.3
-1.65%
$ -- $ 1.1 million
Nov 21, 8 PM $ 572.35
-3.38%
$ -- $ 1.08 million
Nov 21, 7 PM $ 592.49
-0.60%
$ -- $ 1.07 million
Nov 21, 6 PM $ 590.43
-3.10%
$ -- $ 1.04 million
Nov 21, 5 PM $ 614.52
+1.76%
$ -- $ 1.1 million
Nov 21, 4 PM $ 602.2
-3.31%
$ -- $ 884,427
Nov 21, 3 PM $ 625.13
-1.50%
$ -- $ 950,876
Nov 21, 2 PM $ 634.32
+0.06%
$ -- $ 961,324
Nov 21, 1 PM $ 618.92
-2.68%
$ -- $ 923,026
Nov 21, 12 PM $ 616.58
+0.42%
$ -- $ 904,884
Nov 21, 11 AM $ 609.62
-4.47%
$ -- $ 859,593
Nov 21, 10 AM $ 653.01
-1.57%
$ -- $ 847,832
Nov 21, 9 AM $ 666.66
-0.68%
$ -- $ 747,613
Nov 21, 8 AM $ 672.11
-1.29%
$ -- $ 660,787
Nov 21, 7 AM $ 653.94
-0.48%
$ -- $ 633,876
Nov 21, 6 AM $ 657.1
-0.45%
$ -- $ 639,448
Nov 21, 5 AM $ 657.89
+0.83%
$ -- $ 578,596