ZCash (Universal) Historical Data

uZEC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 657.89
+0.83%
$ -- $ 578,596
Nov 21, 4 AM $ 644.8
-1.74%
$ -- $ 562,937
Nov 21, 3 AM $ 653.85
-0.90%
$ -- $ 582,162
Nov 21, 2 AM $ 661.46
-2.56%
$ -- $ 579,150
Nov 21, 1 AM $ 678.98
+2.32%
$ -- $ 607,174
Nov 21, 12 AM $ 661.79
-0.21%
$ -- $ 529,297
Nov 20, 11 PM $ 684.02
-2.06%
$ -- $ 548,536
Nov 20, 10 PM $ 693.12
-0.71%
$ -- $ 570,756
Nov 20, 9 PM $ 698.54
+2.82%
$ -- $ 562,059
Nov 20, 8 PM $ 678.28
-1.20%
$ -- $ 555,579
Nov 20, 7 PM $ 690.41
+0.46%
$ -- $ 570,858
Nov 20, 6 PM $ 687.58
+0.06%
$ -- $ 557,994
Nov 20, 5 PM $ 705.05
+2.95%
$ -- $ 555,862
Nov 20, 4 PM $ 681.77
-2.34%
$ -- $ 569,054
Nov 20, 3 PM $ 698.72
+0.55%
$ -- $ 601,396
Nov 20, 2 PM $ 701.64
-1.26%
$ -- $ 591,583
Nov 20, 1 PM $ 705.25
+2.96%
$ -- $ 592,805
Nov 20, 12 PM $ 677.63
+0.71%
$ -- $ 572,740
Nov 20, 11 AM $ 671.68
+0.07%
$ -- $ 578,664
Nov 20, 10 AM $ 671.46
+0.14%
$ -- $ 571,459
Nov 20, 9 AM $ 673.62
+0.35%
$ -- $ 620,622
Nov 20, 8 AM $ 670.43
-0.35%
$ -- $ 619,164
Nov 20, 7 AM $ 671.08
-1.22%
$ -- $ 625,654
Nov 20, 6 AM $ 686.9
-0.06%
$ -- $ 651,476
Nov 20, 5 AM $ 686.32
-0.16%
$ -- $ 646,406
Nov 20, 4 AM $ 691.88
-1.01%
$ -- $ 655,866
Nov 20, 3 AM $ 694.85
+3.42%
$ -- $ 644,980
Nov 20, 2 AM $ 671.9
-0.76%
$ -- $ 628,712
Nov 20, 1 AM $ 677.07
+1.65%
$ -- $ 622,209
Nov 20, 12 AM $ 666.1
-0.60%
$ -- $ 600,380
Nov 19, 11 PM $ 670.12
-0.25%
$ -- $ 597,878
Nov 19, 10 PM $ 671.82
+1.16%
$ -- $ 564,007
Nov 19, 9 PM $ 664.14
+2.77%
$ -- $ 542,068
Nov 19, 8 PM $ 646.24
+2.73%
$ -- $ 529,994
Nov 19, 7 PM $ 629.04
-0.47%
$ -- $ 511,660
Nov 19, 6 PM $ 632.03
+2.58%
$ -- $ 520,793
Nov 19, 5 PM $ 616.11
+2.47%
$ -- $ 517,654
Nov 19, 4 PM $ 601.25
-4.11%
$ -- $ 549,305
Nov 19, 3 PM $ 627
-0.75%
$ -- $ 575,067
Nov 19, 2 PM $ 631.7
+0.51%
$ -- $ 554,900
Nov 19, 1 PM $ 628.5
+0.11%
$ -- $ 526,346
Nov 19, 12 PM $ 626.41
+1.28%
$ -- $ 520,657
Nov 19, 11 AM $ 619.12
+0.35%
$ -- $ 521,856
Nov 19, 10 AM $ 617.98
-0.17%
$ -- $ 522,477
Nov 19, 9 AM $ 615.2
+2.59%
$ -- $ 489,917
Nov 19, 8 AM $ 600.57
-0.36%
$ -- $ 485,455
Nov 19, 7 AM $ 599.78
+1.74%
$ -- $ 481,183
Nov 19, 6 AM $ 593.33
+0.27%
$ -- $ 485,697
Nov 19, 5 AM $ 597.97
-0.02%
$ -- $ 500,302
Nov 19, 4 AM $ 599.29
-0.24%
$ -- $ 521,920