ZCash (Universal) Historical Data

uZEC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 600.57
-0.36%
$ -- $ 485,455
Nov 19, 7 AM $ 599.78
+1.74%
$ -- $ 481,183
Nov 19, 6 AM $ 593.33
+0.27%
$ -- $ 485,697
Nov 19, 5 AM $ 597.97
-0.02%
$ -- $ 500,302
Nov 19, 4 AM $ 599.29
-0.24%
$ -- $ 521,920
Nov 19, 3 AM $ 612.32
+0.22%
$ -- $ 528,221
Nov 19, 2 AM $ 610.89
+1.52%
$ -- $ 535,789
Nov 19, 1 AM $ 607.92
+0.22%
$ -- $ 566,584
Nov 19, 12 AM $ 607.88
-2.30%
$ -- $ 566,546
Nov 18, 11 PM $ 622.87
-0.01%
$ -- $ 605,187
Nov 18, 10 PM $ 623.64
+0.92%
$ -- $ 615,152
Nov 18, 9 PM $ 623.24
-1.14%
$ -- $ 624,200
Nov 18, 8 PM $ 633.22
-1.00%
$ -- $ 643,740
Nov 18, 7 PM $ 644.64
+0.20%
$ -- $ 650,876
Nov 18, 6 PM $ 637.43
+3.19%
$ -- $ 627,766
Nov 18, 5 PM $ 606.58
+0.25%
$ -- $ 597,380
Nov 18, 4 PM $ 610.57
+4.90%
$ -- $ 527,286
Nov 18, 3 PM $ 583.77
+4.03%
$ -- $ 487,098
Nov 18, 2 PM $ 563.06
+0.34%
$ -- $ 526,800
Nov 18, 1 PM $ 566.51
-0.72%
$ -- $ 530,035
Nov 18, 12 PM $ 569.77
-0.69%
$ -- $ 526,817
Nov 18, 11 AM $ 571.29
-2.08%
$ -- $ 519,607
Nov 18, 10 AM $ 582.09
-1.54%
$ -- $ 523,642
Nov 18, 9 AM $ 601.94
-0.21%
$ -- $ 531,565
Nov 18, 8 AM $ 601.3
+2.36%
$ -- $ 532,070
Nov 18, 7 AM $ 589.66
+0.76%
$ -- $ 517,232
Nov 18, 6 AM $ 604.48
-1.18%
$ -- $ 510,837
Nov 18, 5 AM $ 613.2
-0.22%
$ -- $ 503,800
Nov 18, 4 AM $ 620.54
-0.23%
$ -- $ 502,314
Nov 18, 3 AM $ 610.64
-0.07%
$ -- $ 481,146
Nov 18, 2 AM $ 618.46
+1.73%
$ -- $ 477,724
Nov 18, 1 AM $ 618.86
+2.96%
$ -- $ 503,201
Nov 18, 12 AM $ 607.22
-1.29%
$ -- $ 493,735
Nov 17, 11 PM $ 616.13
-4.65%
$ -- $ 485,619
Nov 17, 10 PM $ 646.67
+0.93%
$ -- $ 504,748
Nov 17, 9 PM $ 640.69
+0.09%
$ -- $ 496,299
Nov 17, 8 PM $ 640.14
+1.91%
$ -- $ 515,136
Nov 17, 7 PM $ 628.17
-3.73%
$ -- $ 510,984
Nov 17, 6 PM $ 652.52
-3.76%
$ -- $ 559,714
Nov 17, 5 PM $ 678.03
-1.34%
$ -- $ 582,512
Nov 17, 4 PM $ 687.25
+2.59%
$ -- $ 590,857
Nov 17, 3 PM $ 669.91
-2.49%
$ -- $ 594,620
Nov 17, 2 PM $ 687.02
+5.19%
$ -- $ 573,165
Nov 17, 1 PM $ 653.1
-4.28%
$ -- $ 559,921
Nov 17, 12 PM $ 682.27
+0.28%
$ -- $ 589,966
Nov 17, 11 AM $ 680.39
+0.95%
$ -- $ 615,768
Nov 17, 10 AM $ 674.01
+0.77%
$ -- $ 637,487
Nov 17, 9 AM $ 668.87
-0.66%
$ -- $ 664,582
Nov 17, 8 AM $ 673.33
-1.86%
$ -- $ 671,996
Nov 17, 7 AM $ 686.06
+0.37%
$ -- $ 719,036