ZCash (Universal) Historical Data

uZEC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 324.83
-0.26%
$ -- $ 3,938
Apr 19, 8 AM $ 325.87
+1.51%
$ -- $ 3,636
Apr 19, 7 AM $ 321.01
-0.01%
$ -- $ 3,566
Apr 19, 6 AM $ 321.04
+0.00%
$ -- $ 3,830
Apr 19, 5 AM $ 321.05
+0.40%
$ -- $ 3,814
Apr 19, 4 AM $ 321.96
-0.26%
$ -- $ 3,538
Apr 19, 3 AM $ 322.69
-0.23%
$ -- $ 3,424
Apr 19, 2 AM $ 322.22
-0.56%
$ -- $ 3,418
Apr 19, 1 AM $ 324.43
+0.08%
$ -- $ 3,251
Apr 19, 12 AM $ 323.74
-0.29%
$ -- $ 3,280
Apr 18, 11 PM $ 324.67
+0.19%
$ -- $ 3,246
Apr 18, 10 PM $ 323.2
+0.39%
$ -- $ 3,198
Apr 18, 9 PM $ 321.96
-0.30%
$ -- $ 3,184
Apr 18, 8 PM $ 322.1
+0.81%
$ -- $ 2,978
Apr 18, 7 PM $ 319.53
-0.57%
$ -- $ 2,961
Apr 18, 6 PM $ 321.77
-1.07%
$ -- $ 2,760
Apr 18, 5 PM $ 325.23
+0.10%
$ -- $ 3,119
Apr 18, 4 PM $ 325.91
+0.10%
$ -- $ 3,125
Apr 18, 3 PM $ 325.13
+0.27%
$ -- $ 3,316
Apr 18, 2 PM $ 324.26
+0.17%
$ -- $ 3,480
Apr 18, 1 PM $ 323.28
-0.17%
$ -- $ 4,147
Apr 18, 12 PM $ 322.75
+0.16%
$ -- $ 4,316
Apr 18, 11 AM $ 322.85
-1.17%
$ -- $ 4,313
Apr 18, 10 AM $ 327.9
-1.05%
$ -- $ 4,355
Apr 18, 9 AM $ 331.39
-0.53%
$ -- $ 4,422
Apr 18, 8 AM $ 333.15
-0.01%
$ -- $ 4,408
Apr 18, 7 AM $ 333.2
-0.01%
$ -- $ 4,670
Apr 18, 6 AM $ 333.23
-1.37%
$ -- $ 4,666
Apr 18, 5 AM $ 337.86
+0.30%
$ -- $ 4,703
Apr 18, 4 AM $ 336.85
+0.52%
$ -- $ 4,683
Apr 18, 3 AM $ 335.13
+0.48%
$ -- $ 4,548
Apr 18, 2 AM $ 333.54
+0.00%
$ -- $ 4,760
Apr 18, 1 AM $ 333.55
+0.00%
$ -- $ 4,744
Apr 18, 12 AM $ 333.54
+1.47%
$ -- $ 4,693
Apr 17, 11 PM $ 328.3
-0.26%
$ -- $ 4,574
Apr 17, 10 PM $ 329.14
+0.96%
$ -- $ 4,738
Apr 17, 9 PM $ 326.01
+0.01%
$ -- $ 4,545
Apr 17, 8 PM $ 327.4
-0.81%
$ -- $ 4,600
Apr 17, 7 PM $ 330.08
-1.23%
$ -- $ 4,494
Apr 17, 6 PM $ 334.08
-0.13%
$ -- $ 4,641
Apr 17, 5 PM $ 338.25
-1.24%
$ -- $ 4,225
Apr 17, 4 PM $ 342.51
+0.01%
$ -- $ 4,587
Apr 17, 3 PM $ 342.27
-2.00%
$ -- $ 4,628
Apr 17, 2 PM $ 349.26
+1.76%
$ -- $ 4,725
Apr 17, 1 PM $ 340.83
+0.59%
$ -- $ 3,956
Apr 17, 12 PM $ 333.69
+0.20%
$ -- $ 3,498
Apr 17, 11 AM $ 333.03
+0.74%
$ -- $ 3,800
Apr 17, 10 AM $ 331.02
-1.39%
$ -- $ 3,888
Apr 17, 9 AM $ 335.69
-0.25%
$ -- $ 3,929
Apr 17, 8 AM $ 336.5
+0.46%
$ -- $ 3,789