ZCash (Universal) Historical Data

uZEC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 461.7
+1.80%
$ -- $ 24,164
Jun 9, 5 AM $ 453.51
+0.52%
$ -- $ 23,902
Jun 9, 4 AM $ 451.16
+1.57%
$ -- $ 24,182
Jun 9, 3 AM $ 444.2
-0.50%
$ -- $ 23,944
Jun 9, 2 AM $ 446.41
+0.07%
$ -- $ 23,182
Jun 9, 1 AM $ 446.11
-0.99%
$ -- $ 23,111
Jun 9, 12 AM $ 450.58
-0.98%
$ -- $ 22,279
Jun 8, 11 PM $ 455.02
-0.98%
$ -- $ 22,758
Jun 8, 10 PM $ 459.53
-1.92%
$ -- $ 22,228
Jun 8, 9 PM $ 468.54
+0.63%
$ -- $ 21,874
Jun 8, 8 PM $ 465.59
+2.40%
$ -- $ 20,295
Jun 8, 7 PM $ 454.69
+1.97%
$ -- $ 19,916
Jun 8, 6 PM $ 445.92
+0.19%
$ -- $ 19,667
Jun 8, 5 PM $ 445.08
-0.34%
$ -- $ 21,240
Jun 8, 4 PM $ 446.59
+0.00%
$ -- $ 25,481
Jun 8, 3 PM $ 446.57
+2.82%
$ -- $ 25,912
Jun 8, 2 PM $ 434.31
+0.21%
$ -- $ 49,057
Jun 8, 1 PM $ 433.41
+2.02%
$ -- $ 49,212
Jun 8, 12 PM $ 424.82
-2.01%
$ -- $ 48,135
Jun 8, 11 AM $ 433.54
+1.81%
$ -- $ 49,918
Jun 8, 10 AM $ 425.83
-0.35%
$ -- $ 48,711
Jun 8, 9 AM $ 427.34
+0.18%
$ -- $ 47,688
Jun 8, 8 AM $ 426.56
-2.42%
$ -- $ 48,294
Jun 8, 7 AM $ 437.16
+0.96%
$ -- $ 49,197
Jun 8, 6 AM $ 432.98
+1.25%
$ -- $ 49,499
Jun 8, 5 AM $ 427.63
+0.22%
$ -- $ 50,868
Jun 8, 4 AM $ 426.68
-1.22%
$ -- $ 50,360
Jun 8, 3 AM $ 431.94
+0.14%
$ -- $ 50,328
Jun 8, 2 AM $ 431.35
-0.20%
$ -- $ 50,992
Jun 8, 1 AM $ 432.2
-1.36%
$ -- $ 50,862
Jun 8, 12 AM $ 438.14
+0.04%
$ -- $ 52,949
Jun 7, 11 PM $ 437.95
-0.02%
$ -- $ 52,922
Jun 7, 10 PM $ 438.04
+2.89%
$ -- $ 52,490
Jun 7, 9 PM $ 425.76
+1.40%
$ -- $ 50,868
Jun 7, 8 PM $ 419.86
+0.41%
$ -- $ 50,446
Jun 7, 7 PM $ 418.14
-5.00%
$ -- $ 50,344
Jun 7, 6 PM $ 440.14
-0.23%
$ -- $ 52,949
Jun 7, 5 PM $ 441.17
-9.03%
$ -- $ 53,246
Jun 7, 2 PM $ 429.24
+3.83%
$ -- $ 25,064
Jun 7, 1 PM $ 413.41
+0.98%
$ -- $ 24,743
Jun 7, 12 PM $ 409.39
-0.93%
$ -- $ 23,798
Jun 7, 11 AM $ 413.25
+3.97%
$ -- $ 22,487
Jun 7, 10 AM $ 397.49
-0.06%
$ -- $ 21,882
Jun 7, 9 AM $ 397.73
+0.00%
$ -- $ 23,663
Jun 7, 8 AM $ 397.72
+0.25%
$ -- $ 23,429
Jun 7, 7 AM $ 396.72
-2.35%
$ -- $ 25,447
Jun 7, 6 AM $ 406.28
+0.74%
$ -- $ 26,071
Jun 7, 5 AM $ 403.3
+6.65%
$ -- $ 341
Jun 7, 4 AM $ 378.15
-0.54%
$ -- $ 22,795
Jun 7, 3 AM $ 380.2
+0.62%
$ -- $ 23,132