ZCash (Universal) Historical Data

uZEC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 686.06
+0.37%
$ -- $ 719,036
Nov 17, 6 AM $ 683.5
-0.45%
$ -- $ 727,364
Nov 17, 5 AM $ 686.62
-0.62%
$ -- $ 726,715
Nov 17, 4 AM $ 690.88
-0.49%
$ -- $ 736,696
Nov 17, 3 AM $ 694.25
-2.59%
$ -- $ 765,282
Nov 17, 2 AM $ 712.7
+1.53%
$ -- $ 774,349
Nov 17, 1 AM $ 701.99
-1.63%
$ -- $ 745,677
Nov 17, 12 AM $ 713.62
+2.43%
$ -- $ 753,164
Nov 16, 11 PM $ 696.66
+2.04%
$ -- $ 746,646
Nov 16, 10 PM $ 682.75
+2.41%
$ -- $ 734,917
Nov 16, 9 PM $ 666.68
-2.22%
$ -- $ 711,691
Nov 16, 8 PM $ 681.81
+0.88%
$ -- $ 739,545
Nov 16, 7 PM $ 675.89
-0.27%
$ -- $ 714,430
Nov 16, 6 PM $ 677.72
-4.95%
$ -- $ 618,395
Nov 16, 5 PM $ 713.02
-0.89%
$ -- $ 704,712
Nov 16, 4 PM $ 719.43
+0.58%
$ -- $ 715,604
Nov 16, 3 PM $ 715.26
+1.40%
$ -- $ 702,773
Nov 16, 2 PM $ 705.38
+0.01%
$ -- $ 710,800
Nov 16, 1 PM $ 705.63
-0.19%
$ -- $ 730,840
Nov 16, 12 PM $ 707.01
+1.61%
$ -- $ 731,797
Nov 16, 11 AM $ 695.85
-1.21%
$ -- $ 717,127
Nov 16, 10 AM $ 704.41
+0.78%
$ -- $ 722,523
Nov 16, 9 AM $ 692.15
+1.37%
$ -- $ 701,263
Nov 16, 8 AM $ 685.46
+2.66%
$ -- $ 719,991
Nov 16, 7 AM $ 689.34
+0.00%
$ -- $ 707,559
Nov 16, 6 AM $ 681.48
+0.76%
$ -- $ 694,986
Nov 16, 5 AM $ 677
+0.94%
$ -- $ 735,346
Nov 16, 4 AM $ 677.41
-1.07%
$ -- $ 824,845
Nov 16, 3 AM $ 684.42
-1.90%
$ -- $ 834,136
Nov 16, 2 AM $ 697.6
+2.38%
$ -- $ 846,662
Nov 16, 1 AM $ 671.54
+1.28%
$ -- $ 801,154
Nov 16, 12 AM $ 658.04
-1.94%
$ -- $ 784,552
Nov 15, 11 PM $ 678.55
-0.20%
$ -- $ 802,327
Nov 15, 10 PM $ 681.66
+0.35%
$ -- $ 799,844
Nov 15, 9 PM $ 681.57
+3.66%
$ -- $ 788,041
Nov 15, 8 PM $ 657.65
-1.90%
$ -- $ 763,481
Nov 15, 7 PM $ 670.37
+2.39%
$ -- $ 790,532
Nov 15, 6 PM $ 654.62
+0.63%
$ -- $ 781,742
Nov 15, 5 PM $ 650.51
-0.81%
$ -- $ 732,417
Nov 15, 4 PM $ 655.83
-2.82%
$ -- $ 718,199
Nov 15, 3 PM $ 675.01
+0.29%
$ -- $ 756,043
Nov 15, 2 PM $ 673.26
+3.22%
$ -- $ 762,975
Nov 15, 1 PM $ 652.2
+1.34%
$ -- $ 778,691
Nov 15, 12 PM $ 643.57
+1.28%
$ -- $ 802,100
Nov 15, 11 AM $ 635.45
-0.03%
$ -- $ 816,152
Nov 15, 10 AM $ 635.62
-4.06%
$ -- $ 818,059
Nov 15, 9 AM $ 662.52
+0.09%
$ -- $ 853,685
Nov 15, 8 AM $ 662.52
-2.89%
$ -- $ 863,843
Nov 15, 7 AM $ 682.39
-4.61%
$ -- $ 881,692
Nov 15, 6 AM $ 715.39
+2.72%
$ -- $ 963,407