ZCash (Universal) Historical Data

uZEC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 405.24
-0.58%
$ -- $ 57,319
Jan 12, 9 PM $ 407.62
-0.06%
$ -- $ 57,418
Jan 12, 8 PM $ 407.88
+0.05%
$ -- $ 56,146
Jan 12, 7 PM $ 407.68
+1.05%
$ -- $ 53,153
Jan 12, 6 PM $ 403.43
+1.67%
$ -- $ 54,705
Jan 12, 5 PM $ 396.8
-1.41%
$ -- $ 53,836
Jan 12, 4 PM $ 402.5
+0.06%
$ -- $ 52,390
Jan 12, 3 PM $ 402.23
+0.67%
$ -- $ 53,013
Jan 12, 2 PM $ 399.56
-0.24%
$ -- $ 52,431
Jan 12, 1 PM $ 400.52
-1.38%
$ -- $ 51,457
Jan 12, 12 PM $ 406.14
+0.51%
$ -- $ 51,421
Jan 12, 11 AM $ 404.09
+1.63%
$ -- $ 48,176
Jan 12, 10 AM $ 397.6
-0.21%
$ -- $ 47,076
Jan 12, 9 AM $ 398.44
-0.67%
$ -- $ 46,072
Jan 12, 8 AM $ 401.12
-0.91%
$ -- $ 44,856
Jan 12, 7 AM $ 404.82
-1.00%
$ -- $ 45,675
Jan 12, 6 AM $ 408.9
-1.46%
$ -- $ 44,099
Jan 12, 5 AM $ 414.95
+0.77%
$ -- $ 43,753
Jan 12, 4 AM $ 411.77
-0.31%
$ -- $ 43,628
Jan 12, 3 AM $ 413.06
+0.11%
$ -- $ 37,530
Jan 12, 2 AM $ 412.61
+1.05%
$ -- $ 37,431
Jan 12, 1 AM $ 408.31
+6.62%
$ -- $ 29,468
Jan 12, 12 AM $ 382.97
+0.44%
$ -- $ 26,670
Jan 11, 11 PM $ 381.3
+0.04%
$ -- $ 29,097
Jan 11, 10 PM $ 381.14
-0.66%
$ -- $ 29,092
Jan 11, 9 PM $ 383.66
+0.18%
$ -- $ 30,443
Jan 11, 8 PM $ 382.98
-1.50%
$ -- $ 29,278
Jan 11, 7 PM $ 388.81
+0.00%
$ -- $ 29,677
Jan 11, 6 PM $ 388.81
-0.14%
$ -- $ 30,224
Jan 11, 5 PM $ 389.36
-0.95%
$ -- $ 30,232
Jan 11, 4 PM $ 393.1
+0.03%
$ -- $ 29,865
Jan 11, 3 PM $ 392.96
+0.27%
$ -- $ 26,248
Jan 11, 2 PM $ 391.92
+0.15%
$ -- $ 27,207
Jan 11, 1 PM $ 391.32
-0.25%
$ -- $ 25,778
Jan 11, 12 PM $ 392.3
+2.03%
$ -- $ 25,666
Jan 11, 11 AM $ 384.49
+0.62%
$ -- $ 24,681
Jan 11, 10 AM $ 382.13
+1.41%
$ -- $ 23,876
Jan 11, 9 AM $ 376.81
+0.00%
$ -- $ 24,591
Jan 11, 8 AM $ 376.81
+0.52%
$ -- $ 24,491
Jan 11, 7 AM $ 374.85
-0.68%
$ -- $ 23,032
Jan 11, 6 AM $ 377.42
+0.17%
$ -- $ 22,954
Jan 11, 5 AM $ 376.79
+0.69%
$ -- $ 21,997
Jan 11, 4 AM $ 374.23
-0.88%
$ -- $ 28,122
Jan 11, 3 AM $ 377.54
-0.33%
$ -- $ 28,070
Jan 11, 2 AM $ 378.8
+0.24%
$ -- $ 28,834
Jan 11, 1 AM $ 377.9
+0.44%
$ -- $ 29,091
Jan 11, 12 AM $ 376.26
-0.01%
$ -- $ 33,875
Jan 10, 11 PM $ 376.31
+1.41%
$ -- $ 31,305
Jan 10, 10 PM $ 371.09
-0.68%
$ -- $ 30,559
Jan 10, 9 PM $ 373.64
-0.92%
$ -- $ 32,189