ZCash (Universal) Historical Data

uZEC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 715.39
+2.72%
$ -- $ 963,407
Nov 15, 5 AM $ 696.41
-2.08%
$ -- $ 913,762
Nov 15, 4 AM $ 711.55
+1.88%
$ -- $ 985,392
Nov 15, 3 AM $ 683.75
+5.33%
$ -- $ 76,204
Nov 15, 2 AM $ 649.11
+0.35%
$ -- $ 871,177
Nov 15, 1 AM $ 646.8
+3.03%
$ -- $ 884,398
Nov 15, 12 AM $ 626.63
+5.03%
$ -- $ 849,622
Nov 14, 11 PM $ 595.75
+0.83%
$ -- $ 859,000
Nov 14, 10 PM $ 590.76
+2.89%
$ -- $ 946,121
Nov 14, 9 PM $ 574.16
-0.60%
$ -- $ 929,788
Nov 14, 8 PM $ 577.79
-0.98%
$ -- $ 965,970
Nov 14, 7 PM $ 583.64
-0.91%
$ -- $ 1.05 million
Nov 14, 6 PM $ 588.33
+3.34%
$ -- $ 1.11 million
Nov 14, 5 PM $ 569.32
+0.42%
$ -- $ 1.12 million
Nov 14, 4 PM $ 566.92
-1.42%
$ -- $ 1.15 million
Nov 14, 3 PM $ 574.37
+2.30%
$ -- $ 1.22 million
Nov 14, 2 PM $ 561.44
+2.20%
$ -- $ 1.19 million
Nov 14, 1 PM $ 549.34
+4.31%
$ -- $ 1.16 million
Nov 14, 12 PM $ 526.65
+0.82%
$ -- $ 1.05 million
Nov 14, 11 AM $ 522.55
-0.35%
$ -- $ 1.03 million
Nov 14, 10 AM $ 524.39
-0.07%
$ -- $ 1.04 million
Nov 14, 9 AM $ 524.55
+1.41%
$ -- $ 1.06 million
Nov 14, 8 AM $ 517.26
+2.74%
$ -- $ 1.04 million
Nov 14, 7 AM $ 503.13
+1.70%
$ -- $ 1.04 million
Nov 14, 6 AM $ 495.19
+1.57%
$ -- $ 980,383
Nov 14, 5 AM $ 487.56
-0.25%
$ -- $ 913,093
Nov 14, 4 AM $ 489.25
-4.46%
$ -- $ 931,255
Nov 14, 3 AM $ 512.49
-0.07%
$ -- $ 986,942
Nov 14, 2 AM $ 512.8
+0.96%
$ -- $ 1.02 million
Nov 14, 1 AM $ 508.01
-0.81%
$ -- $ 1.01 million
Nov 14, 12 AM $ 512.18
-2.66%
$ -- $ 1.01 million
Nov 13, 11 PM $ 526.01
+1.80%
$ -- $ 1.03 million
Nov 13, 10 PM $ 516.38
+4.17%
$ -- $ 1.02 million
Nov 13, 9 PM $ 495.72
-2.56%
$ -- $ 1 million
Nov 13, 8 PM $ 508.74
+0.56%
$ -- $ 1.05 million
Nov 13, 7 PM $ 505.9
+3.21%
$ -- $ 1.01 million
Nov 13, 6 PM $ 489.6
+2.42%
$ -- $ 907,588
Nov 13, 5 PM $ 478.28
-2.73%
$ -- $ 882,194
Nov 13, 4 PM $ 491.75
+0.35%
$ -- $ 889,660
Nov 13, 3 PM $ 490.01
+0.68%
$ -- $ 843,855
Nov 13, 2 PM $ 486.63
-2.77%
$ -- $ 824,260
Nov 13, 1 PM $ 500.67
-0.96%
$ -- $ 855,462
Nov 13, 12 PM $ 505.53
+1.07%
$ -- $ 862,394
Nov 13, 11 AM $ 500.05
+0.78%
$ -- $ 864,068
Nov 13, 10 AM $ 496.21
-0.51%
$ -- $ 838,968
Nov 13, 9 AM $ 498.74
+0.29%
$ -- $ 848,461
Nov 13, 8 AM $ 497.28
-0.30%
$ -- $ 839,140
Nov 13, 7 AM $ 499.23
-2.99%
$ -- $ 835,759
Nov 13, 6 AM $ 514.6
+0.19%
$ -- $ 876,215
Nov 13, 5 AM $ 513.37
+0.11%
$ -- $ 851,656