ZCash (Universal) Historical Data

uZEC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 513.37
+0.11%
$ -- $ 851,656
Nov 13, 4 AM $ 512.81
+0.56%
$ -- $ 887,962
Nov 13, 3 AM $ 509.77
+0.86%
$ -- $ 832,391
Nov 13, 2 AM $ 505.58
-0.67%
$ -- $ 849,150
Nov 13, 1 AM $ 509
-0.54%
$ -- $ 882,400
Nov 13, 12 AM $ 511.77
+0.30%
$ -- $ 897,644
Nov 12, 11 PM $ 510.27
-2.17%
$ -- $ 893,482
Nov 12, 10 PM $ 521.33
-3.10%
$ -- $ 852,703
Nov 12, 9 PM $ 538.03
+2.43%
$ -- $ 895,677
Nov 12, 8 PM $ 525.01
+10.31%
$ -- $ 806,421
Nov 12, 7 PM $ 475.95
+0.18%
$ -- $ 736,326
Nov 12, 6 PM $ 475.08
+2.56%
$ -- $ 720,043
Nov 12, 5 PM $ 463.11
+1.85%
$ -- $ 699,146
Nov 12, 4 PM $ 454.68
+0.81%
$ -- $ 691,411
Nov 12, 3 PM $ 451.13
-2.55%
$ -- $ 686,060
Nov 12, 2 PM $ 463.08
-2.35%
$ -- $ 766,580
Nov 12, 1 PM $ 474.16
+1.48%
$ -- $ 773,243
Nov 12, 12 PM $ 467.31
-0.83%
$ -- $ 821,411
Nov 12, 11 AM $ 471.22
-1.87%
$ -- $ 790,157
Nov 12, 10 AM $ 480.13
+0.54%
$ -- $ 830,023
Nov 12, 9 AM $ 477.53
+0.12%
$ -- $ 828,699
Nov 12, 8 AM $ 476.87
+5.73%
$ -- $ 760,507
Nov 12, 7 AM $ 451.02
-2.75%
$ -- $ 753,919
Nov 12, 6 AM $ 463.78
-0.15%
$ -- $ 779,719
Nov 12, 5 AM $ 464.48
+0.02%
$ -- $ 797,704
Nov 12, 4 AM $ 464.4
-0.76%
$ -- $ 785,411
Nov 12, 3 AM $ 467.94
+0.63%
$ -- $ 819,425
Nov 12, 2 AM $ 465.03
+1.54%
$ -- $ 807,155
Nov 12, 1 AM $ 457.7
+3.43%
$ -- $ 733,512
Nov 12, 12 AM $ 442.52
-2.00%
$ -- $ 734,313
Nov 11, 11 PM $ 451.67
-3.11%
$ -- $ 725,076
Nov 11, 10 PM $ 466.17
-2.15%
$ -- $ 741,877
Nov 11, 9 PM $ 476.42
+1.17%
$ -- $ 767,511
Nov 11, 8 PM $ 470.89
-3.25%
$ -- $ 730,516
Nov 11, 7 PM $ 486.72
-1.21%
$ -- $ 769,698
Nov 11, 6 PM $ 492.69
+1.21%
$ -- $ 768,993
Nov 11, 5 PM $ 486.84
-1.79%
$ -- $ 823,387
Nov 11, 4 PM $ 495.72
-0.62%
$ -- $ 843,828
Nov 11, 3 PM $ 498.84
+3.09%
$ -- $ 790,572
Nov 11, 2 PM $ 483.91
-1.67%
$ -- $ 784,223
Nov 11, 1 PM $ 492.11
+2.54%
$ -- $ 756,708
Nov 11, 12 PM $ 479.74
-0.74%
$ -- $ 664,417
Nov 11, 11 AM $ 483.43
-0.41%
$ -- $ 686,022
Nov 11, 10 AM $ 485.4
+1.07%
$ -- $ 656,383
Nov 11, 9 AM $ 480.25
-0.84%
$ -- $ 658,948
Nov 11, 8 AM $ 484.33
-0.92%
$ -- $ 661,869
Nov 11, 7 AM $ 489.33
-4.45%
$ -- $ 679,003
Nov 11, 6 AM $ 512.19
-0.76%
$ -- $ 684,511
Nov 11, 5 AM $ 516.2
-1.92%
$ -- $ 656,081
Nov 11, 4 AM $ 526.46
-3.19%
$ -- $ 667,866