ZCash (Universal) Historical Data

uZEC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 526.46
-3.19%
$ -- $ 667,866
Nov 11, 3 AM $ 543.98
-3.94%
$ -- $ 689,919
Nov 11, 2 AM $ 566.3
+1.15%
$ -- $ 698,095
Nov 11, 1 AM $ 543.79
+5.91%
$ -- $ 16,094
Nov 11, 12 AM $ 513.45
-1.50%
$ -- $ 594,606
Nov 10, 11 PM $ 521.31
-1.24%
$ -- $ 599,057
Nov 10, 10 PM $ 527.94
+1.55%
$ -- $ 610,091
Nov 10, 9 PM $ 520.17
-9.92%
$ -- $ 550,645
Nov 10, 8 PM $ 577.65
-1.83%
$ -- $ 593,238
Nov 10, 7 PM $ 588.38
+0.68%
$ -- $ 601,201
Nov 10, 6 PM $ 584.49
-1.42%
$ -- $ 609,589
Nov 10, 5 PM $ 592.78
+3.15%
$ -- $ 542,072
Nov 10, 4 PM $ 575.1
-5.80%
$ -- $ 503,532
Nov 10, 3 PM $ 610.48
+1.20%
$ -- $ 519,604
Nov 10, 2 PM $ 603.25
-4.67%
$ -- $ 513,794
Nov 10, 1 PM $ 632.81
+0.49%
$ -- $ 557,163
Nov 10, 12 PM $ 629.75
-0.75%
$ -- $ 576,214
Nov 10, 11 AM $ 634.54
+0.20%
$ -- $ 606,565
Nov 10, 10 AM $ 633.3
-3.31%
$ -- $ 610,538
Nov 10, 9 AM $ 655.06
-0.60%
$ -- $ 643,224
Nov 10, 8 AM $ 659.14
-1.92%
$ -- $ 659,589
Nov 10, 7 AM $ 672.06
+1.67%
$ -- $ 664,234
Nov 10, 6 AM $ 661.05
+2.34%
$ -- $ 646,199
Nov 10, 5 AM $ 645.92
+0.06%
$ -- $ 633,951
Nov 10, 4 AM $ 645.68
-2.20%
$ -- $ 654,500
Nov 10, 3 AM $ 659.91
+4.42%
$ -- $ 618,778
Nov 10, 2 AM $ 632.03
-1.81%
$ -- $ 608,379
Nov 10, 1 AM $ 643.61
+3.00%
$ -- $ 597,967
Nov 10, 12 AM $ 624.54
+1.45%
$ -- $ 565,768
Nov 9, 11 PM $ 615.63
-0.76%
$ -- $ 573,473
Nov 9, 10 PM $ 620.49
-2.38%
$ -- $ 579,305
Nov 9, 9 PM $ 635.62
-0.52%
$ -- $ 610,997
Nov 9, 8 PM $ 638.94
-1.48%
$ -- $ 607,183
Nov 9, 7 PM $ 648.61
-2.10%
$ -- $ 626,071
Nov 9, 6 PM $ 662.3
+2.10%
$ -- $ 781,278
Nov 9, 5 PM $ 648.4
+1.59%
$ -- $ 769,293
Nov 9, 4 PM $ 638.28
-0.49%
$ -- $ 748,723
Nov 9, 3 PM $ 641.43
+1.85%
$ -- $ 754,448
Nov 9, 2 PM $ 629.77
+5.56%
$ -- $ 717,773
Nov 9, 1 PM $ 596.77
-2.25%
$ -- $ 665,832
Nov 9, 12 PM $ 610.48
-0.08%
$ -- $ 671,799
Nov 9, 11 AM $ 610.81
+2.20%
$ -- $ 648,334
Nov 9, 10 AM $ 597.68
+1.39%
$ -- $ 634,847
Nov 9, 9 AM $ 589.46
+1.81%
$ -- $ 617,479
Nov 9, 8 AM $ 579.05
-1.28%
$ -- $ 582,675
Nov 9, 7 AM $ 586.53
+4.33%
$ -- $ 590,248
Nov 9, 6 AM $ 562.17
+2.66%
$ -- $ 570,760
Nov 9, 5 AM $ 547.62
+0.34%
$ -- $ 574,381
Nov 9, 4 AM $ 545.78
+0.93%
$ -- $ 576,330
Nov 9, 3 AM $ 540.75
-1.90%
$ -- $ 564,838