ZCash (Universal) Historical Data

uZEC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 540.75
-1.90%
$ -- $ 564,838
Nov 9, 2 AM $ 552.15
-3.94%
$ -- $ 594,519
Nov 9, 1 AM $ 574.77
-1.09%
$ -- $ 610,850
Nov 9, 12 AM $ 581.2
-3.63%
$ -- $ 618,497
Nov 8, 11 PM $ 603.07
-0.34%
$ -- $ 632,993
Nov 8, 10 PM $ 604.79
+2.85%
$ -- $ 631,086
Nov 8, 9 PM $ 587.89
+2.24%
$ -- $ 636,012
Nov 8, 8 PM $ 574.99
-1.91%
$ -- $ 625,819
Nov 8, 7 PM $ 586.19
+8.37%
$ -- $ 608,356
Nov 8, 6 PM $ 540.93
+0.00%
$ -- $ 143
Nov 8, 5 PM $ 547.65
+9.00%
$ -- $ 515,684
Nov 8, 4 PM $ 502.73
-3.95%
$ -- $ 528,213
Nov 8, 3 PM $ 523.43
-1.30%
$ -- $ 534,850
Nov 8, 2 PM $ 530.31
-3.51%
$ -- $ 543,671
Nov 8, 1 PM $ 549.58
+0.77%
$ -- $ 575,472
Nov 8, 12 PM $ 545.37
+1.27%
$ -- $ 579,843
Nov 8, 11 AM $ 538.81
-2.37%
$ -- $ 636,755
Nov 8, 10 AM $ 551.84
+1.36%
$ -- $ 628,309
Nov 8, 9 AM $ 544.6
-1.34%
$ -- $ 655,982
Nov 8, 8 AM $ 552.46
-4.22%
$ -- $ 652,362
Nov 8, 7 AM $ 576.78
+3.44%
$ -- $ 667,673
Nov 8, 6 AM $ 557.58
+0.34%
$ -- $ 628,944
Nov 8, 5 AM $ 555.75
-6.61%
$ -- $ 599,071
Nov 8, 4 AM $ 594.96
-2.47%
$ -- $ 631,964
Nov 8, 3 AM $ 610.14
-0.77%
$ -- $ 660,223
Nov 8, 2 AM $ 614.9
-3.78%
$ -- $ 632,839
Nov 8, 1 AM $ 639.07
+0.95%
$ -- $ 671,833
Nov 8, 12 AM $ 633.08
-3.41%
$ -- $ 661,272
Nov 7, 11 PM $ 655.41
-3.98%
$ -- $ 662,652
Nov 7, 10 PM $ 682.6
-2.29%
$ -- $ 700,228
Nov 7, 9 PM $ 698.59
+1.79%
$ -- $ 674,417
Nov 7, 8 PM $ 686.2
-1.20%
$ -- $ 632,325
Nov 7, 7 PM $ 694.66
-2.46%
$ -- $ 649,787
Nov 7, 6 PM $ 712.29
-0.97%
$ -- $ 584,928
Nov 7, 5 PM $ 719.2
+1.87%
$ -- $ 536,624
Nov 7, 4 PM $ 705.99
+4.52%
$ -- $ 567,984
Nov 7, 3 PM $ 675.64
-0.80%
$ -- $ 502,660
Nov 7, 2 PM $ 681.04
+8.18%
$ -- $ 463,305
Nov 7, 1 PM $ 629.52
-0.53%
$ -- $ 435,375
Nov 7, 12 PM $ 632.89
-0.20%
$ -- $ 458,377
Nov 7, 11 AM $ 622.66
+1.21%
$ -- $ 426,420
Nov 7, 10 AM $ 615.24
-2.20%
$ -- $ 406,449
Nov 7, 9 AM $ 623.43
+0.12%
$ -- $ 378,520
Nov 7, 8 AM $ 616.03
-0.02%
$ -- $ 362,421
Nov 7, 7 AM $ 618.75
+3.20%
$ -- $ 353,566
Nov 7, 6 AM $ 590.63
-0.99%
$ -- $ 344,383
Nov 7, 5 AM $ 596.55
+2.58%
$ -- $ 347,832
Nov 7, 4 AM $ 584.69
+0.59%
$ -- $ 346,639
Nov 7, 3 AM $ 581.28
+4.95%
$ -- $ 341,760
Nov 7, 2 AM $ 554.16
+0.65%
$ -- $ 317,984